_{Currently Wed 26-Jan-21 05:27:18 AM AEDT}

ASX Company Prices for Monday 14th December 2015

87 86 85 84 83 82 79 78 41 40 39 38 37 36 34 33 31 30 29 28 27 26 25 22 21 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	23,545,457	1.5	###			0.0
2		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,693,891	###	###			0.0
3	< 86 >	CAR	CAR GROUP LIMITED	Media & Entertainment	10.89	21,399,395	###	###			0.0
4	< 85 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	10.72	###	###	###			0.0
5		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
6		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.4	616,342	###	###			0.0
7	< 84 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	7.78	###	###	83.5			0.0
8	< 83 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
9		VOC	VOCUS GROUP LIMITED	Telecommunication Services	7.43	###	0.7	82.3			0.0
10	< 82 >	MTU	M2 GROUP LTD	Telecommunication Services	11.22	###	###	###	11.03	0.4	27.4
11		ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.53	###	###	81.2			0.0
12		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	49,045	###	81.1			0.0
13	< 79 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	273,652	0.3	78.8			0.0
14		NDQ			###	530,065	0.2	78.4			0.0
15		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	17,828,616	0.2	###			0.0
16		APA	APA GROUP	Utilities	8.25	22,736,581	0.1	78.1			0.0
17	< 78 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18		SIV	SIV CAPITAL LIMITED	Capital Goods	###	216,612	###	###			0.0
19		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	38,795	###	###			0.0
21	< 41 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	21,965,395	###	###			0.0
22		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	5.9		0.0
23		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
24	< 40 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	7.55	###	###	39.9	8.75	###	3.5
25		WFD	WESTFIELD CORPORATION	Real Estate	###	46,198,039	###	###		1.0	###
26		AIO	ASCIANO LIMITED	Transportation	8.7	###	-0.2	###	8.87	###	22.9
27	< 39 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	246,137	-0.3	38.4			0.0
28	< 38 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
29		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	115,351	-0.4	37.0			0.0
30	< 37 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.53	###	-0.5	36.4			0.0
31	< 36 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.71	84,648	###	###			0.0
32	< 34 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.47	12,740,035	###	###			0.0
33	< 33 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.72	###	-0.7	###			0.0
34	< 31 >	TCL	TRANSURBAN GROUP	Transportation	###	47,970,773	###	###			0.0
35		QOZ			10.78	###	###	30.4			0.0
36	< 30 >	IRE	IRESS LIMITED	Software & Services	###	###	-1.1	29.0			0.0
37	< 29 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	11,871,213	-1.1	28.3	9.7		0.0
38	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	14,438,146	###	27.4			0.0
39	< 27 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.2	###	-1.4	###			0.0
40	< 26 >	TWE	TREASURY WINE ESTATES LIMITED	Food	7.79	16,395,902	###	25.9			0.0
41	< 25 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,862,980	-1.5	24.1			0.0
42	< 22 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.5	26,418	-1.8	###			0.0
43		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	6.85	4,457,553	###	21.5			0.0
44		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	6,136,016	###	###			0.0
45		AUB	AUB GROUP LIMITED	Insurance	###	68,181	-1.9	###			0.0
46	< 21 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9.5	16,454	###	###	7.2	0.4	###
47		NUF	NUFARM LIMITED	Materials	7.55	5,694,068	-2.1	###			0.0
48	< 19 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	8,744,855	###	18.2			0.0
49	< 18 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	17.4			0.0
50	< 17	CGF	CHALLENGER LIMITED	Financial Services	###	38,467,101	###	###			0.0
51		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	9.8	###	-2.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 05:27:18 thru 2026-01-21 05:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000