Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 01:40:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 23rd December 2015

97 93 87 86 84 82 81 80 78 76 75 74 72 70 29 26 25 23 22 21 20 19 18 17 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > HUB HUB24 LIMITED Financial Services ### ### 7.6 96.1 0.0
2 < 93 > NPX NUPLEX INDUSTRIES LIMITED Materials 4.58 ### 4.3 ### 0.0 0.0
3 < 87 > OZL OZ MINERALS LIMITED Materials 3.83 4,445,943 ### ### 0.0
4       BSL BLUESCOPE STEEL LIMITED Materials 4.28 5,710,711 ### 86.8 0.0
5 < 86 > HUO HUON AQUACULTURE GROUP LIMITED Food ### 15,977 2.1 85.5 0.0
6 < 84 > QAN QANTAS AIRWAYS LIMITED Transportation ### ### 1.8 84.0 0.0
7       OML OOH!MEDIA LIMITED Media & Entertainment ### ### 1.8 ### 0.0
8 < 82 > ORG ORIGIN ENERGY LIMITED Utilities 4.51 26,648,951 1.3 ### 0.0
9 < 81 > SKT SKY NETWORK TELEVISION LIMITED Media & Entertainment 4.24 ### ### 80.1 0.0
10 < 80 > MLT MILTON CORPORATION LIMITED Not Applic 4.43 335,881 1.1 ### 0.0
11 < 78 > SDA SPEEDCAST INTERNATIONAL LIMITED Telecommunication Services ### 74,951 0.7 77.0 0.0
12 < 76 > ABC ADBRI LIMITED Materials 4.58 ### 0.7 ### 0.0
13 < 75 > ISO ISHARES S&P/ASX SMALL ORDINARIES GICS Sector Code Not Applicable 3.85 544,544 0.5 74.5 0.0
14       LEP ALE PROPERTY GROUP Real Estate 3.89 46,389 ### 74.5 0.0
15 < 74 > ELD ELDERS LIMITED Food 4.52 427,010 0.4 ### 0.0
16       CKF COLLINS FOODS LIMITED Consumer Services ### ### 0.4 73.2 0.0
17 < 72 > IPL INCITEC PIVOT LIMITED Materials 3.84 10,557,366 ### ### 0.0
18       SAI SAI GLOBAL LIMITED Commercial Services & Supplies ### ### 0.2 71.7 4.68 0.3 ###
19       HVN HARVEY NORMAN HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### 8,953,609 0.2 71.7 0.0
20       AZJ AURIZON HOLDINGS LIMITED Transportation ### 120,470,929 ### ### 0.0
21 < 70 > RCT REEF CASINO TRUST Consumer Services 3.8 279,600 ### 69.4 0.0
22       SFC SCHAFFER CORPORATION LIMITED Automobiles & Components 4.75 2,138 ### 69.4 0.0
23       NCK NICK SCALI LIMITED Consumer Discretionary Distribution & Retail ### 33,109 ### 69.4 0.0
24       MYS MYSTATE LIMITED Banks 4.7 214,574 ### 69.4 0.0
25       CEN CONTACT ENERGY LIMITED Utilities 4.5 ### ### 69.4 0.0
26       IPP IPROPERTY GROUP LIMITED Software & Services ### ### ### 69.4 2.57 ### ###
27       IOF INVESTA OFFICE FUND Real Estate ### 16,263,987 ### 69.4 ### 4.6
28 < 29 > SCG SCENTRE GROUP Equity Real Estate Investment Trusts (REITs ### 35,626,636 -0.2 ### 0.0
29       MIN MINERAL RESOURCES LIMITED Materials ### ### -0.2 ### 0.0
30 < 26 > AHG AUTOMOTIVE HOLDINGS GROUP LIMITED Retailing ### ### -0.5 25.2 ### ###
31 < 25 > WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic ### 49,329 -0.5 ### 0.0
32 < 23 > DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 4.24 161,959 ### 22.4 0.0
33       SGP STOCKLAND Equity Real Estate Investment Trusts (REITs 4.23 ### ### ### 0.0
34 < 22 > MQA MACQUARIE ATLAS ROADS GROUP Transportation ### 3,971,020 -0.8 ### 0.9 ###
35       CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development ### ### -0.8 21.8 0.0
36       SGF SG FLEET GROUP LIMITED Commercial & Professional Services 3.77 1,102,002 -0.8 ### 0.0
37       CHC CHARTER HALL GROUP Equity Real Estate Investment Trusts (REITs ### 1,419,489 -0.9 ### 0.0
38 < 21 > NVT NAVITAS LIMITED Consumer Services 4.57 ### ### ### ### ###
39       TAH TABCORP HOLDINGS LIMITED Consumer Services 4.57 5,440,275 ### ### 0.0
40 < 20 > TTS TATTS GROUP LIMITED Consumer Services 4.26 8,030,478 ### ### ### 28.4
41 < 19 > TME TUNGSTEN METALS GROUP LTD Materials 3.79 1,280,263 -1.0 ### 0.0
42       TGR TASSAL GROUP LIMITED Food 4.7 ### -1.1 18.1 0.0
43 < 18 > STO SANTOS LIMITED Energy 3.7 29,177,165 -1.1 18.0 0.0
44       WOR WORLEY LIMITED Capital Goods 4.59 8,874,981 -1.1 ### 0.0
45       RFG RETAIL FOOD GROUP LIMITED Consumer Services 4.53 1,881,078 ### ### 0.0
46 < 17 > MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Pharmaceuticals 3.8 ### ### ### 0.0
47 < 14 > TNE TECHNOLOGY ONE LIMITED Software & Services 4.75 1,032,634 ### 13.4 0.0
48       SKC SKYCITY ENTERTAINMENT GROUP LIMITED Consumer Services ### 1,484,214 -2.0 13.1 0.0
49 < 12 > BAP BAPCOR LIMITED Consumer Discretionary Distribution & Retail ### 3,925,560 ### 11.9 0.0
50       GBT GBST HOLDINGS LIMITED Software & Services ### 112,408 -2.1 ### 0.2 21.9
51       CQR CHARTER HALL RETAIL REIT Equity Real Estate Investment Trusts (REITs 4.25 2,764,670 ### ### 0.0
52 < 10   ALU ALTIUM LIMITED Software & Services 4.71 1,852,580 -2.9 9.8 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 01:40:54 thru 2025-08-13 01:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000