ASX Company Prices for Wednesday 23rd December 2015
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| HUB
| HUB24 LIMITED
| Financial Services
| ###
| ###
| 7.6
| 96.1
|
|
| 0.0
|
2
| < 93 >
| NPX
| NUPLEX INDUSTRIES LIMITED
| Materials
| 4.58
| ###
| 4.3
| ###
|
| 0.0
| 0.0
|
3
| < 87 >
| OZL
| OZ MINERALS LIMITED
| Materials
| 3.83
| 4,445,943
| ###
| ###
|
|
| 0.0
|
4
|
| BSL
| BLUESCOPE STEEL LIMITED
| Materials
| 4.28
| 5,710,711
| ###
| 86.8
|
|
| 0.0
|
5
| < 86 >
| HUO
| HUON AQUACULTURE GROUP LIMITED
| Food
| ###
| 15,977
| 2.1
| 85.5
|
|
| 0.0
|
6
| < 84 >
| QAN
| QANTAS AIRWAYS LIMITED
| Transportation
| ###
| ###
| 1.8
| 84.0
|
|
| 0.0
|
7
|
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| ###
| ###
| 1.8
| ###
|
|
| 0.0
|
8
| < 82 >
| ORG
| ORIGIN ENERGY LIMITED
| Utilities
| 4.51
| 26,648,951
| 1.3
| ###
|
|
| 0.0
|
9
| < 81 >
| SKT
| SKY NETWORK TELEVISION LIMITED
| Media & Entertainment
| 4.24
| ###
| ###
| 80.1
|
|
| 0.0
|
10
| < 80 >
| MLT
| MILTON CORPORATION LIMITED
| Not Applic
| 4.43
| 335,881
| 1.1
| ###
|
|
| 0.0
|
11
| < 78 >
| SDA
| SPEEDCAST INTERNATIONAL LIMITED
| Telecommunication Services
| ###
| 74,951
| 0.7
| 77.0
|
|
| 0.0
|
12
| < 76 >
| ABC
| ADBRI LIMITED
| Materials
| 4.58
| ###
| 0.7
| ###
|
|
| 0.0
|
13
| < 75 >
| ISO
| ISHARES S&P/ASX SMALL ORDINARIES
| GICS Sector Code Not Applicable
| 3.85
| 544,544
| 0.5
| 74.5
|
|
| 0.0
|
14
|
| LEP
| ALE PROPERTY GROUP
| Real Estate
| 3.89
| 46,389
| ###
| 74.5
|
|
| 0.0
|
15
| < 74 >
| ELD
| ELDERS LIMITED
| Food
| 4.52
| 427,010
| 0.4
| ###
|
|
| 0.0
|
16
|
| CKF
| COLLINS FOODS LIMITED
| Consumer Services
| ###
| ###
| 0.4
| 73.2
|
|
| 0.0
|
17
| < 72 >
| IPL
| INCITEC PIVOT LIMITED
| Materials
| 3.84
| 10,557,366
| ###
| ###
|
|
| 0.0
|
18
|
| SAI
| SAI GLOBAL LIMITED
| Commercial Services & Supplies
| ###
| ###
| 0.2
| 71.7
| 4.68
| 0.3
| ###
|
19
|
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 8,953,609
| 0.2
| 71.7
|
|
| 0.0
|
20
|
| AZJ
| AURIZON HOLDINGS LIMITED
| Transportation
| ###
| 120,470,929
| ###
| ###
|
|
| 0.0
|
21
| < 70 >
| RCT
| REEF CASINO TRUST
| Consumer Services
| 3.8
| 279,600
| ###
| 69.4
|
|
| 0.0
|
22
|
| SFC
| SCHAFFER CORPORATION LIMITED
| Automobiles & Components
| 4.75
| 2,138
| ###
| 69.4
|
|
| 0.0
|
23
|
| NCK
| NICK SCALI LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 33,109
| ###
| 69.4
|
|
| 0.0
|
24
|
| MYS
| MYSTATE LIMITED
| Banks
| 4.7
| 214,574
| ###
| 69.4
|
|
| 0.0
|
25
|
| CEN
| CONTACT ENERGY LIMITED
| Utilities
| 4.5
| ###
| ###
| 69.4
|
|
| 0.0
|
26
|
| IPP
| IPROPERTY GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| 69.4
| 2.57
| ###
| ###
|
27
|
| IOF
| INVESTA OFFICE FUND
| Real Estate
| ###
| 16,263,987
| ###
| 69.4
|
| ###
| 4.6
|
28
| < 29 >
| SCG
| SCENTRE GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 35,626,636
| -0.2
| ###
|
|
| 0.0
|
29
|
| MIN
| MINERAL RESOURCES LIMITED
| Materials
| ###
| ###
| -0.2
| ###
|
|
| 0.0
|
30
| < 26 >
| AHG
| AUTOMOTIVE HOLDINGS GROUP LIMITED
| Retailing
| ###
| ###
| -0.5
| 25.2
|
| ###
| ###
|
31
| < 25 >
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| ###
| 49,329
| -0.5
| ###
|
|
| 0.0
|
32
| < 23 >
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| 4.24
| 161,959
| ###
| 22.4
|
|
| 0.0
|
33
|
| SGP
| STOCKLAND
| Equity Real Estate Investment Trusts (REITs
| 4.23
| ###
| ###
| ###
|
|
| 0.0
|
34
| < 22 >
| MQA
| MACQUARIE ATLAS ROADS GROUP
| Transportation
| ###
| 3,971,020
| -0.8
| ###
|
| 0.9
| ###
|
35
|
| CWP
| CEDAR WOODS PROPERTIES LIMITED
| Real Estate Management & Development
| ###
| ###
| -0.8
| 21.8
|
|
| 0.0
|
36
|
| SGF
| SG FLEET GROUP LIMITED
| Commercial & Professional Services
| 3.77
| 1,102,002
| -0.8
| ###
|
|
| 0.0
|
37
|
| CHC
| CHARTER HALL GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,419,489
| -0.9
| ###
|
|
| 0.0
|
38
| < 21 >
| NVT
| NAVITAS LIMITED
| Consumer Services
| 4.57
| ###
| ###
| ###
|
| ###
| ###
|
39
|
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| 4.57
| 5,440,275
| ###
| ###
|
|
| 0.0
|
40
| < 20 >
| TTS
| TATTS GROUP LIMITED
| Consumer Services
| 4.26
| 8,030,478
| ###
| ###
|
| ###
| 28.4
|
41
| < 19 >
| TME
| TUNGSTEN METALS GROUP LTD
| Materials
| 3.79
| 1,280,263
| -1.0
| ###
|
|
| 0.0
|
42
|
| TGR
| TASSAL GROUP LIMITED
| Food
| 4.7
| ###
| -1.1
| 18.1
|
|
| 0.0
|
43
| < 18 >
| STO
| SANTOS LIMITED
| Energy
| 3.7
| 29,177,165
| -1.1
| 18.0
|
|
| 0.0
|
44
|
| WOR
| WORLEY LIMITED
| Capital Goods
| 4.59
| 8,874,981
| -1.1
| ###
|
|
| 0.0
|
45
|
| RFG
| RETAIL FOOD GROUP LIMITED
| Consumer Services
| 4.53
| 1,881,078
| ###
| ###
|
|
| 0.0
|
46
| < 17 >
| MVP
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
| Pharmaceuticals
| 3.8
| ###
| ###
| ###
|
|
| 0.0
|
47
| < 14 >
| TNE
| TECHNOLOGY ONE LIMITED
| Software & Services
| 4.75
| 1,032,634
| ###
| 13.4
|
|
| 0.0
|
48
|
| SKC
| SKYCITY ENTERTAINMENT GROUP LIMITED
| Consumer Services
| ###
| 1,484,214
| -2.0
| 13.1
|
|
| 0.0
|
49
| < 12 >
| BAP
| BAPCOR LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 3,925,560
| ###
| 11.9
|
|
| 0.0
|
50
|
| GBT
| GBST HOLDINGS LIMITED
| Software & Services
| ###
| 112,408
| -2.1
| ###
|
| 0.2
| 21.9
|
51
|
| CQR
| CHARTER HALL RETAIL REIT
| Equity Real Estate Investment Trusts (REITs
| 4.25
| 2,764,670
| ###
| ###
|
|
| 0.0
|
52
| < 10
| ALU
| ALTIUM LIMITED
| Software & Services
| 4.71
| 1,852,580
| -2.9
| 9.8
|
|
| 0.0 |
|