_{Currently Thu 25-Oct-02 12:07:49 AM AEST}

ASX Company Prices for Thursday 31st December 2015

91 86 83 82 81 80 79 78 77 76 75 74 33 32 31 29 27 26 25 24 23 22 20 19 17 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	BGA	BEGA CHEESE LIMITED	Food	7.4	###	###	###			0.0
2	< 86 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	540,152	1.7	###			0.0
3	< 83 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	9,383,382	1.2	82.4			0.0
4	< 82 >	AUB	AUB GROUP LIMITED	Insurance	###	47,431	###	81.8			0.0
5	< 81 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	7.47	426,941	0.9	###			0.0
6	< 80 >	IPH	IPH LIMITED	Commercial & Professional Services	8.87	1,632,449	###	79.8			0.0
7	< 79 >	CGF	CHALLENGER LIMITED	Financial Services	8.72	###	###	78.8			0.0
8		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	59,069	###	###			0.0
9	< 78 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.25	12,217	0.6	###			0.0
10	< 77 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	0.4	###			0.0
11	< 76 >	NUF	NUFARM LIMITED	Materials	###	###	0.2	###			0.0
12	< 75 >	TCL	TRANSURBAN GROUP	Transportation	10.47	###	###	74.5			0.0
13		BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.57	###	0.2	74.4			0.0
14		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.45	326,467	###	74.0			0.0
15	< 74 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8	###	0.1	73.9			0.0
16		CCP	CREDIT CORP GROUP LIMITED	Financial Services	10.4	###	###	###			0.0
17		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	25,387	###	73.4			0.0
18		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.53	16,036	###	73.4			0.0
19		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	73.4	8.2		0.0
20		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8.45	###	###	73.4			0.0
21		QOZ			###	115,445	###	73.4			0.0
22		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	73.4			0.0
23		SHV	SELECT HARVESTS LIMITED	Food	8.5	###	###	73.4			0.0
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	4,886	###	73.4	7.2	0.4	21.8
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.4	###	###	73.4			0.0
26	< 33 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27	< 32 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
28	< 31 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	9,128	###	###			0.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.88	798,040	###	###			0.0
30	< 29 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	10.21	###	###	###			0.0
31	< 27 >	IRE	IRESS LIMITED	Software & Services	###	###	###	###			0.0
32		TPM	TPG TELECOM LIMITED	Telecommunication Services	9.89	###	###	###	9.7		0.0
33	< 26 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	12,831,694	###	25.9			0.0
34		NDQ			###	160,273	###	###			0.0
35		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	7.28	1,634,377	-0.5	###			0.0
36		CAR	CAR GROUP LIMITED	Media & Entertainment	###	2,567,318	###	25.0			0.0
37	< 25 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	7.42	839,020	###	###			0.0
38		AIO	ASCIANO LIMITED	Transportation	8.74	15,142,473	-0.7	24.0	8.87	###	23.0
39	< 24 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	23.9			0.0
40	< 23 >	MTU	M2 GROUP LTD	Telecommunication Services	11.44	1,939,418	-0.8	22.6	11.03	0.4	27.9
41		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	11.41	###	-0.8	22.5			0.0
42		RMD	RESMED INC	Health Care Equipment & Services	7.44	7,479,172	###	###			0.0
43	< 22 >	EVR	EV RESOURCES LTD	Materials	7.28	###	-1.0	21.0			0.0
44	< 20 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-1.0	###			0.0
45		IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.52	3,575,520	-1.0	###			0.0
46		VOC	VOCUS GROUP LIMITED	Telecommunication Services	7.52	###	-1.1	###			0.0
47	< 19 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.49	###	###	###			0.0
48	< 17 >	WFD	WESTFIELD CORPORATION	Real Estate	9.51	30,529,973	-1.5	16.9		1.0	9.9
49	< 15 >	SGM	SIMS LIMITED	Materials	7.24	1,675,844	###	###			0.0
50	< 14	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.5	10,801,139	###	###			0.0
51		REC	RECHARGE METALS LIMITED	Materials	###	###	-2.0	13.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 00:07:49 thru 2025-10-02 00:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000