_{Currently Wed 25-Aug-13 10:25:50 AM AEST}

ASX Company Prices for Monday 4th January 2016

91 87 85 83 81 80 78 77 75 73 72 71 70 69 33 32 31 30 29 28 27 25 23 22 19 18 16 15 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	7.49	1,550,089	4.0	90.3			0.0
2	< 87 >	EVR	EV RESOURCES LTD	Materials	7.42	###	3.1	###			0.0
3	< 85 >	IPH	IPH LIMITED	Commercial & Professional Services	###	2,520,567	2.4	84.2			0.0
4	< 83 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,569,954	2.1	###			0.0
5	< 81 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	216,478	1.8	81.0	0.215		0.0
6		NUF	NUFARM LIMITED	Materials	8.5	###	1.7	###			0.0
7	< 80 >	QOZ			###	468,670	1.5	###			0.0
8	< 78 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	15,747	1.2	77.9			0.0
9		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	1.2	77.6			0.0
10		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
11	< 77 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.56	###	1.0	###			0.0
12		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	1.0	76.4			0.0
13	< 75 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	75.0			0.0
14	< 73 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.74	###	###	72.9			0.0
15	< 72 >	SGM	SIMS LIMITED	Materials	7.2	###	###	###			0.0
16		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.42	###	###	71.6			0.0
17		BGA	BEGA CHEESE LIMITED	Food	7.5	4,934,802	###	71.5			0.0
18	< 71 >	RMD	RESMED INC	Health Care Equipment & Services	7.42	###	0.3	###			0.0
19	< 70 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	0.1	###			0.0
20	< 69 >	NDQ			###	###	###	###			0.0
21		SIV	SIV CAPITAL LIMITED	Capital Goods	###	47,534	###	68.3			0.0
22		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	32,440	###	68.3			0.0
23		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8.5	11,875	###	68.3			0.0
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	68.3	7.2	0.4	21.8
25	< 33 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	11,598,272	###	###			0.0
26	< 32 >	AIO	ASCIANO LIMITED	Transportation	8.71	###	-0.2	###	8.87	###	###
27		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,552,109	###	###			0.0
28		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.87	###	-0.3	###			0.0
29	< 31 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.4	###			0.0
30	< 30 >	TCL	TRANSURBAN GROUP	Transportation	10.48	31,871,247	-0.4	###			0.0
31		IRE	IRESS LIMITED	Software & Services	###	2,261,878	###	29.6			0.0
32		WFD	WESTFIELD CORPORATION	Real Estate	9.41	###	-0.4	29.4		1.0	9.8
33	< 29 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.46	6,158,044	-0.5	28.3			0.0
34	< 28 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.4	###	###	28.0			0.0
35		APA	APA GROUP	Utilities	###	11,320,031	-0.6	27.8			0.0
36		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	27.2	11.03	0.4	###
37	< 27 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	9.81	8,682,771	###	###	9.7		0.0
38	< 25 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.84	632,265	-0.9	24.3			0.0
39	< 23 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.2	###	-1.1	22.4			0.0
40	< 22 >	SHV	SELECT HARVESTS LIMITED	Food	###	4,043,726	-1.1	21.7			0.0
41		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	904,883	-1.2	21.7			0.0
42		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.49	20,128,274	-1.2	21.4			0.0
43		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	21.1			0.0
44	< 19 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.87	###	-1.6	18.5			0.0
45		AUB	AUB GROUP LIMITED	Insurance	8.85	231,099	###	###			0.0
46	< 18 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	9,341,848	###	###			0.0
47	< 16 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	15.6			0.0
48		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.47	###	-2.1	15.1			0.0
49	< 15 >	CGF	CHALLENGER LIMITED	Financial Services	8.5	17,359,942	-2.2	14.1			0.0
50	< 10 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.7	283,247	-3.1	9.4			0.0
51	< 5	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,036,986	-5.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:25:50 thru 2025-08-13 10:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000