_{Currently Sat 25-May-17 10:41:44 PM AEST}

ASX Company Prices for Friday 19th February 2016

93 91 88 85 84 83 79 78 77 76 75 73 72 70 36 34 33 32 31 30 28 26 24 23 22 21 20 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	725,370	###	###			0.0
2	< 91 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	8.51	###	###	90.8			0.0
3		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	4.1	###			0.0
4	< 88 >	TWE	TREASURY WINE ESTATES LIMITED	Food	9.42	###	3.0	###			0.0
5	< 85 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
6	< 84 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	###			0.0
7	< 83 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	82.7			0.0
8	< 79 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	6.4	###	###	79.0			0.0
9		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.78	4,779,387	1.2	78.8			0.0
10	< 78 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	77.2	0.215		0.0
11	< 77 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8.42	###	###	76.7			0.0
12		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,299,077	0.8	76.6			0.0
13	< 76 >	RMD	RESMED INC	Health Care Equipment & Services	8.28	11,615,437	###	76.0			0.0
14		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.51	25,115,532	###	75.1			0.0
15	< 75 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	14,250,374	0.5	###			0.0
16	< 73 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.24	48,940	0.3	###			0.0
17		CGF	CHALLENGER LIMITED	Financial Services	7.7	26,156,526	###	###			0.0
18	< 72 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	1,368,114	0.2	71.8			0.0
19		APA	APA GROUP	Utilities	8.8	15,504,517	0.2	###			0.0
20	< 70 >	AUB	AUB GROUP LIMITED	Insurance	9	147,928	###	69.8			0.0
21		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	69.8			0.0
22		SFR	SANDFIRE RESOURCES LIMITED	Materials	6	6,351,975	###	69.8			0.0
23		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	8.72	4,970	###	69.8	8.2		0.0
24		NUF	NUFARM LIMITED	Materials	6.86	###	###	69.8			0.0
25		BLD	BORAL LIMITED	Materials	5.78	16,349,323	###	69.8			0.0
26		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	69.8			0.0
27	< 36 >	DLX	DULUXGROUP LIMITED	Materials	6.56	###	###	###		###	###
28		AIO	ASCIANO LIMITED	Transportation	8.87	14,296,346	###	35.3	8.87	###	23.3
29	< 34 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.78	17,496,654	-0.5	33.9			0.0
30		SYD	SYDNEY AIRPORT	Transportation	6.51	###	-0.5	###			0.0
31	< 33 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	5,976,024	-0.5	###			0.0
32		GXL	GREENCROSS LIMITED	Retailing	###	###	-0.6	###		0.2	40.9
33	< 32 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6	13,170	###	31.5			0.0
34		CCL	COCA-COLA AMATIL LIMITED	Food	8.75	###	-0.7	###			0.0
35	< 31 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-0.8	30.6			0.0
36	< 30 >	REC	RECHARGE METALS LIMITED	Materials	###	12,645,328	-0.9	30.0			0.0
37		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.46	###	###	###			0.0
38	< 28 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-1.1	###			0.0
39	< 26 >	IRE	IRESS LIMITED	Software & Services	9	3,423,254	-1.4	25.5			0.0
40		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	6.21	###	-1.4	25.4			0.0
41	< 24 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.24	2,832,653	###	23.9			0.0
42	< 23 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.22	###	###	22.1		0.5	16.8
43	< 22 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	5.86	35,976	###	###			0.0
44		EMB	EMBELTON LIMITED	Capital Goods	7.2	22,475	-2.0	###			0.0
45	< 21 >	ILU	ILUKA RESOURCES LIMITED	Materials	6.74	###	-2.2	###			0.0
46	< 20 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	6.53	1,306,457	-2.2	###			0.0
47		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.54	1,867,693	-2.4	###			0.0
48	< 11 >	OSH	OIL SEARCH LIMITED	Energy	###	69,077,542	###	###			0.0
49	< 10 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	7.53	28,631,702	-4.7	###			0.0
50	< 7 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	132,419	-6.6	6.1			0.0
51	< 4	SGM	SIMS LIMITED	Materials	6.72	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:41:44 thru 2025-05-17 22:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000