_{Currently Sat 25-May-17 09:17:33 AM AEST}

ASX Company Prices for Tuesday 22nd March 2016

95 93 83 82 81 80 79 78 77 76 75 74 73 34 33 32 31 30 29 27 25 22 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	13,147,073	4.3	###		###	56.7
2	< 93 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	16.4	8,876,590	###	###			0.0
3	< 83 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	6,868,876	1.5	###			0.0
4	< 82 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
5		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	81.3		0.5	18.3
6		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.41	99,926	###	###			0.0
7	< 81 >	NCM	NEWCREST MINING LIMITED	Materials	17.44	###	###	###			0.0
8	< 80 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	0.9	79.6			0.0
9		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	0.8	79.4			0.0
10	< 79 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	1,696,159	0.7	###			0.0
11		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	0.7	###			0.0
12		AGL	AGL ENERGY LIMITED	Utilities	18.25	25,522,121	###	78.3			0.0
13		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	13.58	1,205,457	###	78.1			0.0
14	< 78 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	18.2	###	###	77.7			0.0
15		IJP	ISHARES MSCI JAPAN ETF	Not Applic	15.22	343,316	0.5	###			0.0
16	< 77 >	SEK	SEEK LIMITED	Media & Entertainment	15.5	###	###	76.9			0.0
17		WFD	WESTFIELD CORPORATION	Real Estate	###	56,002,762	###	76.6		1.0	10.3
18	< 76 >	BHP	BHP GROUP LIMITED	Materials	###	122,852,686	0.4	75.8			0.0
19		BKW	BRICKWORKS LIMITED	Materials	15.75	6,325,651	0.4	75.8			0.0
20		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,004,832	0.4	75.5			0.0
21		IRE	IRESS LIMITED	Software & Services	11.21	###	0.4	75.3			0.0
22	< 75 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	0.3	74.2	9.7		0.0
23		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###			0.0
24	< 74 >	QOZ			###	###	0.2	73.8			0.0
25		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	32,412,806	###	73.6			0.0
26	< 73 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	72.7			0.0
27		MVS			16.49	###	###	72.7			0.0
28		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	11,684,851	###	72.7			0.0
29		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	14.5	###	###	72.7			0.0
30	< 34 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
31		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.89	2,013,600	-0.2	###			0.0
32		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
33		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	13.27	###	-0.2	33.0			0.0
34	< 33 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
35		SUN	SUNCORP GROUP LIMITED	Insurance	11.87	###	-0.3	32.7			0.0
36		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.74	5,584	-0.3	###			0.0
37		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
38	< 32 >	NWS	NEWS CORPORATION	Media & Entertainment	###	1,757,705	###	###			0.0
39		NDQ			###	###	###	31.6			0.0
40		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	10,682,231	###	31.6			0.0
41	< 31 >	AMC	AMCOR PLC	Materials	###	26,177,849	-0.4	30.5			0.0
42	< 30 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	406,269	-0.5	30.0			0.0
43		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	14,901,720	-0.5	###			0.0
44	< 29 >	ORI	ORICA LIMITED	Materials	15.83	###	###	###			0.0
45	< 27 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	5,175	###	###		###	46.6
46		IVC	INVOCARE LIMITED	Consumer Services	12.55	###	###	###			0.0
47	< 25 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.88	38,536,165	###	24.7			0.0
48	< 22 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.45	###	###	###			0.0
49	< 20 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	20.0		-16.9	###
50		XRO	XERO LIMITED	Software & Services	###	1,983,433	-1.5	###			0.0
51	< 16	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-2.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:17:33 thru 2025-05-17 09:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000