_{Currently Thu 25-Aug-28 10:42:42 AM AEST}

ASX Company Prices for Tuesday 29th March 2016

90 89 87 86 82 47 46 44 42 41 40 39 38 36 35 33 32 31 30 29 28 26 25 24 22 21 20 19 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	89.7			0.0
2	< 89 >	SGM	SIMS LIMITED	Materials	###	11,448,162	###	88.1			0.0
3	< 87 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.58	###	0.8	86.2			0.0
4	< 86 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	474,706	###	85.1			0.0
5	< 82 >	NDQ			###	206,857	###	###			0.0
6		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	14.48	###	###	###	15.89		0.0
7		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
8		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	13.5	3,965,588	###	###			0.0
9	< 47 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	27,013,315	-0.1	46.7			0.0
10		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	1,970,328	###	46.7			0.0
11		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
12		AIO	ASCIANO LIMITED	Transportation	###	###	###	46.5	8.87	###	23.7
13		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.86	19,029	-0.2	###			0.0
14		TPM	TPG TELECOM LIMITED	Telecommunication Services	11.48	###	-0.2	46.1	9.7		0.0
15	< 46 >	APA	APA GROUP	Utilities	8.5	###	###	###			0.0
16		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17	< 44 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.48	1,202,688	-0.5	###			0.0
18	< 42 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	13.82	272,956	-0.6	###			0.0
19	< 41 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
20	< 40 >	EVT	EVT LIMITED	Media & Entertainment	15.21	465,821	-0.8	39.4	15.67	0.8	18.1
21		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	39.3			0.0
22	< 39 >	AMC	AMCOR PLC	Materials	###	35,463,401	-0.8	###			0.0
23	< 38 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	14.82	###	###	###			0.0
24		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.46	7,925,243	###	37.8			0.0
25		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	-1.0	###			0.0
26	< 36 >	IRE	IRESS LIMITED	Software & Services	11.2	6,523,674	###	###			0.0
27	< 35 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-1.1	###			0.0
28	< 33 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	39,752,408	###	###			0.0
29		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.72	###	-1.3	32.0			0.0
30	< 32 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.52	###	-1.3	31.7			0.0
31	< 31 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	382,933	-1.5	30.6			0.0
32		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	4,086	###	30.4	7.2	0.4	20.5
33	< 30 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	8,520,594	###	29.6			0.0
34	< 29 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	1,822,351	-1.7	###			0.0
35		WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	###
36	< 28 >	SEK	SEEK LIMITED	Media & Entertainment	15.53	###	-1.8	###			0.0
37	< 26 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.82	###	###	25.8			0.0
38	< 25 >	QOZ			###	432,645	-2.2	24.7			0.0
39		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	-2.2	24.6			0.0
40	< 24 >	IVC	INVOCARE LIMITED	Consumer Services	12.26	2,241,203	###	###			0.0
41	< 22 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	21.1			0.0
42	< 21 >	TCL	TRANSURBAN GROUP	Transportation	###	37,900,323	-2.5	20.6			0.0
43		XRO	XERO LIMITED	Software & Services	###	###	-2.6	20.5			0.0
44	< 20 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	27,586,847	-2.7	19.8			0.0
45	< 19 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.73	###	###	18.9		0.5	17.8
46		SUN	SUNCORP GROUP LIMITED	Insurance	11.46	47,486,301	-2.9	###			0.0
47		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.7	1,162,688	###	18.3			0.0
48	< 17 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
49	< 10	SIV	SIV CAPITAL LIMITED	Capital Goods	###	190,706	###	###			0.0
50		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-5.1	###		###	52.0
51		EQT	EQT HOLDINGS LIMITED	Financial Services	13.22	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:42:42 thru 2025-08-28 10:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000