_{Currently Wed 25-Aug-27 01:13:11 PM AEST}

ASX Company Prices for Thursday 31st March 2016

86 85 84 82 81 80 79 76 75 74 73 72 70 68 67 66 26 25 24 23 22 21 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.84	###	2.1	###			0.0
2		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.49	###	2.0	85.4			0.0
3	< 85 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.87	###	2.0	###			0.0
4		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.75	###	1.9	###			0.0
5		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.9	###			0.0
6	< 84 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	1.8	###			0.0
7		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	8	###	1.8	###			0.0
8	< 82 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.7	3,976,882	1.6	###		0.5	###
9		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	2,336,184	###	###			0.0
10		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	81.1			0.0
11	< 81 >	CGF	CHALLENGER LIMITED	Financial Services	###	14,416,705	1.5	80.3			0.0
12	< 80 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	1.4	###		###	53.0
13	< 79 >	NUF	NUFARM LIMITED	Materials	7.5	7,646,556	###	###			0.0
14	< 76 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	1.0	75.9			0.0
15		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	47,656,686	0.9	75.7			0.0
16		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	7.82	###	###	75.6			0.0
17		IVC	INVOCARE LIMITED	Consumer Services	12.57	###	0.9	###			0.0
18	< 75 >	QOZ			###	###	###	###			0.0
19		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.54	###	###	###			0.0
20		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	8.89	###	###	###			0.0
21	< 74 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.54	2,468,312	###	###			0.0
22	< 73 >	CWN	CROWN RESORTS LIMITED	Consumer Services	12.46	21,735,259	0.6	###			0.0
23	< 72 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	27,239,566	0.5	71.6			0.0
24	< 70 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.4	69.7			0.0
25	< 68 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.53	1,020,204	0.2	###			0.0
26	< 67 >	APA	APA GROUP	Utilities	8.81	###	###	66.5			0.0
27		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	8.87	25,309,238	###	###			0.0
28		NDQ			10.2	###	###	66.3			0.0
29		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.21	###	###	66.3			0.0
30	< 66 >	AAI	ALCOA CORPORATION	Materials	###	###	###	###			0.0
31		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
32		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33		SIV	SIV CAPITAL LIMITED	Capital Goods	###	585,912	###	###			0.0
34		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.77	###	###	###			0.0
35		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	12,954	###	###	5.9		0.0
36		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	15,748,560	###	###	9.7		0.0
37		AUB	AUB GROUP LIMITED	Insurance	8.2	###	###	###			0.0
38	< 26 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.76	###	-0.2	###			0.0
39		TCL	TRANSURBAN GROUP	Transportation	###	77,049,931	-0.2	###			0.0
40	< 25 >	AIO	ASCIANO LIMITED	Transportation	###	###	-0.2	###	8.87	###	23.6
41		RMD	RESMED INC	Health Care Equipment & Services	7.43	26,815,595	###	###			0.0
42	< 24 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.78	14,395,857	###	###			0.0
43		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	12.78	###	###	###			0.0
44		IRE	IRESS LIMITED	Software & Services	###	###	-0.3	###			0.0
45		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.56	6,213,670	-0.3	23.3			0.0
46	< 23 >	WFD	WESTFIELD CORPORATION	Real Estate	###	38,487,366	###	22.9		1.0	10.4
47	< 22 >	REC	RECHARGE METALS LIMITED	Materials	7.5	15,832,086	###	###			0.0
48		GXL	GREENCROSS LIMITED	Retailing	7.49	###	###	###		0.2	42.8
49	< 21 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
50		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.59	10,394	-0.7	20.0			0.0
51	< 14	SGM	SIMS LIMITED	Materials	###	12,180,876	###	13.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:13:11 thru 2025-08-27 13:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000