_{Currently Thu 25-Aug-14 01:09:10 AM AEST}

ASX Company Prices for Tuesday 27th September 2016

91 90 89 86 85 82 81 80 79 78 77 76 75 74 73 71 70 69 33 32 31 29 28 26 25 23 21 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	5,974,003	###	###			0.0
2	< 90 >	NUF	NUFARM LIMITED	Materials	9.41	12,992,377	2.8	90.0			0.0
3	< 89 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	282,609	2.5	88.9			0.0
4		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	2.4	###			0.0
5	< 86 >	AUB	AUB GROUP LIMITED	Insurance	11.2	161,527	###	85.6			0.0
6	< 85 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
7	< 82 >	TCL	TRANSURBAN GROUP	Transportation	11.21	49,929,397	1.2	###			0.0
8		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.29	###	###	81.5			0.0
9		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
10	< 81 >	EVT	EVT LIMITED	Media & Entertainment	###	1,389,752	###	###	15.67	0.8	17.9
11	< 80 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	31,024,641	###	79.9			0.0
12	< 79 >	WFD	WESTFIELD CORPORATION	Real Estate	###	40,053,200	###	###		1.0	###
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.25	3,485,012	0.9	78.8			0.0
14		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.53	###	###	###			0.0
15		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	0.8	78.1			0.0
16	< 78 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	77.3			0.0
17	< 77 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	9.24	###	###	76.9			0.0
18		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,574,913	###	76.6			0.0
19	< 76 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	4,855,710	0.6	75.5		###	66.5
20	< 75 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,658,275	0.6	###			0.0
21		NDQ			###	207,421	0.5	74.5			0.0
22		IRE	IRESS LIMITED	Software & Services	###	11,911,613	###	74.1			0.0
23	< 74 >	QOZ			11.79	###	###	74.0			0.0
24	< 73 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	0.4	72.6			0.0
25		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	14.45	###	###	###			0.0
26	< 71 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	70.5			0.0
27		ALU	ALTIUM LIMITED	Software & Services	9.21	2,261,880	###	###			0.0
28	< 70 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	70.0			0.0
29		TWE	TREASURY WINE ESTATES LIMITED	Food	###	14,525,620	0.2	69.8			0.0
30		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	15.77	2,156,389	0.1	###			0.0
31	< 69 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.25	178,474	0.1	68.7			0.0
32		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	45.6
33		ORI	ORICA LIMITED	Materials	14.7	21,334,083	###	###			0.0
34		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###			0.0
35		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	14,074	###	###	8.2		0.0
36	< 33 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	23,897,977	-0.1	32.7			0.0
37	< 32 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	-0.3	31.6			0.0
38		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.47	291,470	-0.3	31.5			0.0
39	< 31 >	SEK	SEEK LIMITED	Media & Entertainment	15.53	###	-0.3	30.9			0.0
40		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,057,202	###	###			0.0
41	< 29 >	BKW	BRICKWORKS LIMITED	Materials	13.5	###	###	###			0.0
42		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.73	###	-0.5	###			0.0
43	< 28 >	AMC	AMCOR PLC	Materials	###	###	###	###			0.0
44	< 26 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.83	###	-0.8	25.9			0.0
45		CWN	CROWN RESORTS LIMITED	Consumer Services	###	29,770,145	###	25.2			0.0
46	< 25 >	CGF	CHALLENGER LIMITED	Financial Services	###	20,906,701	###	###			0.0
47	< 23 >	IVC	INVOCARE LIMITED	Consumer Services	13.83	###	###	22.4			0.0
48	< 21 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-1.5	20.1			0.0
49	< 19 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
50	< 18 >	MIN	MINERAL RESOURCES LIMITED	Materials	10.8	6,421,583	###	###			0.0
51	< 17	SGM	SIMS LIMITED	Materials	###	###	-2.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 01:09:10 thru 2025-08-14 01:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000