_{Currently Mon 25-Aug-18 10:12:04 PM AEST}

ASX Company Prices for Monday 31st October 2016

97 96 86 85 83 82 81 78 76 75 73 72 69 68 67 32 31 29 28 27 26 23 22 21 20 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	63,572,201	###	###			0.0
2	< 96 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	122,130	###	95.0			0.0
3	< 86 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	3.7	121,146	###	###			0.0
4	< 85 >	SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	3.75	###	###	84.4		0.2	15.6
5	< 83 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	3,526,387	###	###			0.0
6	< 82 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
7		FID	FIDUCIAN GROUP LIMITED	Financial Services	3.2	14,641	1.6	81.5			0.0
8	< 81 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.4	4,286,200	###	80.8			0.0
9		STO	SANTOS LIMITED	Energy	3.57	###	1.4	80.0			0.0
10	< 78 >	DCN	DACIAN GOLD LIMITED	Materials	3.44	413,584	1.2	###			0.0
11		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
12	< 76 >	AOG	AVEO GROUP	Real Estate	3.22	3,877,033	0.9	75.7		###	###
13		MTR	METAL TIGER PLC	Materials	3.29	###	0.9	75.3			0.0
14	< 75 >	MYO	MYOB GROUP LIMITED	Software & Services	3.7	2,131,687	###	74.3		###	###
15	< 73 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,654,495	0.7	72.6			0.0
16		UGL	UGL LIMITED	Capital Goods	3.22	1,084,922	0.6	###		###	###
17	< 72 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	57,244	0.6	###			0.0
18		CSR	CSR LIMITED	Materials	###	4,870,553	0.5	###			0.0
19		HGG	HENDERSON GROUP PLC	Diversified Financials	3.74	14,733,569	###	###	4.14		0.0
20	< 69 >	APX	APPEN LIMITED	Software & Services	###	938,118	###	68.3			0.0
21	< 68 >	ISD	ISENTIA GROUP LIMITED	Software & Services	3.52	###	0.3	###			0.0
22		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	0.3	###			0.0
23	< 67 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3	###	###	###			0.0
24		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3	546	###	###			0.0
25		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	3.5	53	###	###	3	0.3	12.5
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	1,188	###	###			0.0
27		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.28	###	###	###			0.0
28		BKN	BRADKEN LIMITED	Capital Goods	3.22	1,916,195	###	###	3.23	###	-2.8
29		CL1	CLASS LIMITED	Software & Services	3.46	415,864	###	###			0.0
30		CNU	CHORUS LIMITED	Telecommunication Services	3.45	###	###	###			0.0
31	< 32 >	GTN	GTN LIMITED	Media & Entertainment	3.79	139,376	###	31.5			0.0
32		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.3	###			0.0
33	< 31 >	GOW	GOWING BROS LIMITED	Financial Services	3.45	29,368	-0.3	31.0			0.0
34		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	3.45	###	-0.3	31.0	2.35	###	###
35		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	175,099	###	###			0.0
36		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,405,214	-0.3	###			0.0
37	< 29 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	290,036	-0.6	###		###	###
38		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	-0.6	###			0.0
39	< 28 >	GTK	GENTRACK GROUP LIMITED	Software & Services	3.28	###	###	27.9			0.0
40		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	21,870	-0.6	27.6		###	13.5
41	< 27 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.57	209,660	###	###			0.0
42	< 26 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.47	4,428,444	-0.9	25.7			0.0
43	< 23 >	RCT	REEF CASINO TRUST	Consumer Services	3.57	65,308	-1.4	22.3			0.0
44		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.55	325,279	-1.4	###			0.0
45	< 22 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	14,557,360	-1.6	###			0.0
46	< 21 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	3	397,467	###	###			0.0
47		RRL	REGIS RESOURCES LIMITED	Materials	3.25	7,404,067	###	###			0.0
48	< 20 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	20,098	###	19.4		-0.1	###
49	< 17 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	114,284	###	16.8			0.0
50	< 16	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	3.4	38,718	-2.6	###		###	-20.2
51		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:12:04 thru 2025-08-18 22:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000