_{Currently Mon 25-Sep-22 03:23:29 PM AEST}

ASX Company Prices for Tuesday 22nd November 2016

98 95 94 93 92 91 89 85 84 82 80 79 78 75 74 73 72 69 68 66 31 29 28 27 25 24 22 21 20 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.89	5,772,716	8.1	97.7			0.0
2	< 95 >	FMG	FORTESCUE LTD	Materials	###	149,630,538	5.0	94.0			0.0
3	< 94 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8.76	886,053	###	93.2			0.0
4	< 93 >	OZL	OZ MINERALS LIMITED	Materials	###	23,040,128	4.3	92.9			0.0
5	< 92 >	ILU	ILUKA RESOURCES LIMITED	Materials	6.26	8,427,131	4.0	91.8			0.0
6		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	8,639,502	3.8	91.4			0.0
7	< 91 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.57	13,683,891	3.7	###			0.0
8	< 89 >	WOR	WORLEY LIMITED	Capital Goods	9.22	36,371,244	###	89.0			0.0
9		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
10	< 85 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	11,573,987	2.2	###			0.0
11	< 84 >	APA	APA GROUP	Utilities	7.74	###	###	83.4			0.0
12	< 82 >	BSL	BLUESCOPE STEEL LIMITED	Materials	8.85	16,122,091	1.8	###			0.0
13		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,406,505	1.8	###			0.0
14		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	###			0.0
15	< 80 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	8.2	112,592	1.5	79.2			0.0
16		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	6.25	2,763,232	###	###			0.0
17	< 79 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	78.1			0.0
18	< 78 >	SYD	SYDNEY AIRPORT	Transportation	###	35,867,086	###	###			0.0
19	< 75 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	241,100	###	###			0.0
20		ORG	ORIGIN ENERGY LIMITED	Utilities	###	31,265,983	0.8	###			0.0
21	< 74 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.44	8,210,452	###	###			0.0
22		NUF	NUFARM LIMITED	Materials	8.84	5,863,616	###	###			0.0
23		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.2	###	###	###			0.0
24	< 73 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	9.55	###	###	###			0.0
25	< 72 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	71.0			0.0
26	< 69 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
27		RMD	RESMED INC	Health Care Equipment & Services	###	###	0.4	###			0.0
28		WFD	WESTFIELD CORPORATION	Real Estate	###	61,544,226	0.3	###		1.0	9.6
29	< 68 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	0.3	###			0.0
30	< 66 >	TCL	TRANSURBAN GROUP	Transportation	###	64,416,913	###	###			0.0
31		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	###	###	###	7.2	0.4	16.7
32		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.21	42,053	###	###	8.2		0.0
33		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7.52	114,693	###	###			0.0
35		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	22,991	###	###			0.0
36	< 31 >	ALU	ALTIUM LIMITED	Software & Services	8.44	3,398,173	###	###			0.0
37		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
38	< 29 >	GXL	GREENCROSS LIMITED	Retailing	6.72	2,920,315	###	###		0.2	38.4
39		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	283,883	###	###			0.0
40		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.81	###	###	28.1			0.0
41	< 28 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	7.8	###	-0.4	27.9	0.215		0.0
42		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.75	###	-0.4	27.7			0.0
43	< 27 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	4,999,852	###	###			0.0
44		CCL	COCA-COLA AMATIL LIMITED	Food	9.45	26,029,918	-0.5	###			0.0
45	< 25 >	ZEL	Z ENERGY LIMITED	Energy	###	1,765,899	###	24.5			0.0
46		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	157,914	-0.8	###	6.45	###	7.3
47	< 24 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,771,486	###	###			0.0
48	< 22 >	SIV	SIV CAPITAL LIMITED	Capital Goods	9.85	###	###	21.6			0.0
49	< 21 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
50	< 20 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	6.46	22,434,126	-1.4	###			0.0
51	< 18	TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:23:29 thru 2025-09-22 15:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000