_{Currently Thu 25-Aug-14 10:57:53 AM AEST}

ASX Company Prices for Friday 2nd December 2016

87 85 83 81 80 79 78 43 42 41 40 39 38 37 36 35 34 33 32 31 28 27 26 25 24 23 22 21 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	AUB	AUB GROUP LIMITED	Insurance	###	68,901	1.9	###			0.0
2	< 85 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.87	###	1.3	###			0.0
3	< 83 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.74	56,757,129	0.9	82.7			0.0
4	< 81 >	SGM	SIMS LIMITED	Materials	12.77	18,111,833	0.6	80.4			0.0
5	< 80 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.5	79.8			0.0
6		CGF	CHALLENGER LIMITED	Financial Services	10.88	21,167,925	###	###			0.0
7		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	8.88	29,937,090	0.5	###			0.0
8	< 79 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,117,313	###	###			0.0
9	< 78 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	12.28	16,505,887	0.2	77.9			0.0
10		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	848,311	0.2	###			0.0
11		NDQ			###	###	###	###			0.0
12		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	11.78	###	###	###			0.0
13		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###			0.0
14		OZL	OZ MINERALS LIMITED	Materials	###	15,058,611	###	###			0.0
15	< 43 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	42.6			0.0
16		IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.8	###	###	###			0.0
17		WFD	WESTFIELD CORPORATION	Real Estate	8.75	64,137,449	###	42.4		1.0	###
18	< 42 >	NUF	NUFARM LIMITED	Materials	9	10,575,787	-0.2	###			0.0
19		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
20	< 41 >	QOZ			12.48	###	###	40.5			0.0
21		BSL	BLUESCOPE STEEL LIMITED	Materials	9.21	16,753,741	-0.3	40.3			0.0
22		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	40.1			0.0
23	< 40 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	39.5			0.0
24		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.87	4,529,936	###	39.4			0.0
25	< 39 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.4	###			0.0
26		EVT	EVT LIMITED	Media & Entertainment	###	603,150	###	###	15.67	0.8	###
27	< 38 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	38,635,051	-0.6	37.1			0.0
28	< 37 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.43	###	###	###			0.0
29	< 36 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	8.2	###	-0.7	35.3			0.0
30	< 35 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	10.22	###	-0.8	34.9			0.0
31	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.55	###	###	33.8			0.0
32		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.42	15,092,230	###	###			0.0
33	< 33 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	-0.9	###			0.0
34		SUN	SUNCORP GROUP LIMITED	Insurance	12.78	###	###	32.6			0.0
35	< 32 >	BKW	BRICKWORKS LIMITED	Materials	12.51	2,044,102	-1.0	###			0.0
36		WOR	WORLEY LIMITED	Capital Goods	9.59	51,238,610	###	###			0.0
37	< 31 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	30.0			0.0
38	< 28 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	28,293,975	-1.4	###			0.0
39	< 27 >	IRE	IRESS LIMITED	Software & Services	11.29	4,777,706	-1.5	26.7			0.0
40		FBU	FLETCHER BUILDING LIMITED	Capital Goods	9.81	###	###	###			0.0
41		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	8.84	1,199,990	-1.6	26.2			0.0
42	< 26 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	###		0.5	###
43	< 25 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	475,949	-1.7	###			0.0
44		CAR	CAR GROUP LIMITED	Media & Entertainment	10.21	###	###	24.2			0.0
45	< 24 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	13.27	3,039,982	-1.8	###			0.0
46	< 23 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	8.55	4,487,813	-2.0	22.5			0.0
47	< 22 >	IVC	INVOCARE LIMITED	Consumer Services	12.74	###	-2.1	21.7			0.0
48	< 21 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.2	###			0.0
49	< 16 >	TWE	TREASURY WINE ESTATES LIMITED	Food	10.72	###	###	###			0.0
50	< 12 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
51	< 11	MIN	MINERAL RESOURCES LIMITED	Materials	###	17,482,002	-3.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:57:53 thru 2025-08-14 10:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000