_{Currently Sat 25-Aug-16 11:22:11 PM AEST}

ASX Company Prices for Wednesday 15th March 2017

96 94 88 87 86 85 84 83 82 80 79 77 75 74 73 72 70 69 31 30 27 24 23 22 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	12.5	###	6.0	95.7			0.0
2	< 94 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	93.7			0.0
3	< 88 >	AUB	AUB GROUP LIMITED	Insurance	11.88	###	###	87.2			0.0
4	< 87 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.22	###	###	86.4			0.0
5	< 86 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	62,060	1.9	85.8			0.0
6		WFD	WESTFIELD CORPORATION	Real Estate	8.53	###	###	###		1.0	###
7	< 85 >	APA	APA GROUP	Utilities	###	###	###	###			0.0
8	< 84 >	CGF	CHALLENGER LIMITED	Financial Services	12.24	###	###	###			0.0
9	< 83 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
10		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
11	< 82 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.49	346,406	###	###			0.0
12		TCL	TRANSURBAN GROUP	Transportation	###	52,550,762	###	###			0.0
13		WOR	WORLEY LIMITED	Capital Goods	###	###	1.2	###			0.0
14	< 80 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	9.89	###	1.0	79.4		0.5	18.0
15		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
16	< 79 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	8.29	###	1.0	78.8			0.0
17		MIN	MINERAL RESOURCES LIMITED	Materials	10.5	23,058,900	###	78.8			0.0
18		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	12.45	###	###	78.2			0.0
19		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	46,113,747	0.9	###			0.0
20	< 77 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.5	###	0.8	76.6			0.0
21	< 75 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	40,441,186	0.6	###			0.0
22	< 74 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	6,211,654	0.6	73.9			0.0
23		IRE	IRESS LIMITED	Software & Services	###	###	###	73.5			0.0
24	< 73 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.25	###	0.5	72.5			0.0
25		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	2,167,907	0.4	###			0.0
26	< 72 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	10.21	###	###	71.3			0.0
27		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.88	11,479,247	###	71.1			0.0
28	< 70 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	8.42	7,382,177	###	69.9			0.0
29		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.76	###	0.1	###			0.0
30		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	554,274	0.1	###			0.0
31	< 69 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	24,040	###	68.7			0.0
32		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	9.51	4,993	###	68.7			0.0
33		NDQ			###	###	###	68.7			0.0
34		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	68.7	0.215		0.0
35		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.78	24,764	###	68.7			0.0
36		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.87	1,119,391	###	68.7			0.0
37	< 31 >	RMD	RESMED INC	Health Care Equipment & Services	###	16,705,482	###	###			0.0
38		NUF	NUFARM LIMITED	Materials	9.23	4,982,048	###	30.7			0.0
39		SGM	SIMS LIMITED	Materials	12.26	###	###	30.1			0.0
40		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	###			0.0
41	< 30 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.2	###			0.0
42		CAR	CAR GROUP LIMITED	Media & Entertainment	11.21	###	-0.2	29.9			0.0
43		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	10.5	5,082,676	###	29.7			0.0
44	< 27 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-0.5	26.5			0.0
45	< 24 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.73	###	-0.8	23.2			0.0
46	< 23 >	SIV	SIV CAPITAL LIMITED	Capital Goods	8.22	###	###	22.4			0.0
47	< 22 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	-1.1	21.8			0.0
48		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.84	14,764,498	###	###			0.0
49	< 21 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.21	###	-1.3	20.8			0.0
50		EVT	EVT LIMITED	Media & Entertainment	###	254,564	-1.4	###	15.67	0.8	###
51	< 20	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	479,299	-1.4	19.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:22:11 thru 2025-08-16 23:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000