_{Currently Wed 24-May-01 10:30:49 PM AEST}

ASX Company Prices for Tuesday 18th April 2017

99 97 96 94 91 90 89 87 86 84 82 47 46 44 43 42 41 36 33 31 30 25 24 22 19 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.5	225,895	7.1	###	0.825	###	###
2	< 97 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.72	26,593	3.9	96.3	3.09	###	12.3
3	< 96 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.725	4,277,748	###	###			0.0
4	< 94 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.455	284,233	###	###	2.86	###	11.2
5	< 91 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	90.5	2.6	0.3	###
6		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	1.3	90.1	2.45	###	9.4
7	< 90 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.8	478,973	1.1	###	1.085	###	180.0
8	< 89 >	FSA	FSA GROUP LIMITED	Financial Services	1.4	###	1.1	###	1.02	###	20.0
9		ORL	OROTONGROUP LIMITED	Retailing	###	###	1.1	88.6		-0.3	-4.6
10	< 87 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.53	326,540	0.7	###	1.255	###	12.8
11		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	231,368	0.6	86.4	2.649	###	###
12		SMX	SECURITY MATTERS LIMITED	Software & Services	###	608,195	0.6	###			0.0
13		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	146,550	###	###	8.73	###	###
14	< 86 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.75	322,801	0.6	85.8			0.0
15		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.86	502,313	0.5	85.6	3.7	0.8	2.4
16	< 84 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	158,064	###	83.4		0.0	35.9
17	< 82 >	PRG	PRL GLOBAL LTD	Materials	1.8	328,190	###	###	1.505		0.0
18		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.825	77,496	###	###	1.65	###	22.8
19		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.86	###	###	###		0.3	5.8
20		AWC	ALUMINA LIMITED	Materials	1.725	26,497,429	###	###	1.62	###	-21.6
21		AST	AUSNET SERVICES LIMITED	Utilities	###	###	###	###			0.0
22		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.8	###	###	###	3.741	###	-22.5
23		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.44	###	###	###	0.83	###	###
24		NBL	NONI B LIMITED	Retailing	1.625	291	###	###		0.1	19.3
25		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###	1.525	###	###
26	< 47 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	1.8	###	-0.3	###	1.145	###	###
27		MLD	MACA LIMITED	Materials	###	876,181	###	46.3			0.0
28		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.575	###	###	46.3	1.5428	###	26.3
29		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.525	178,896	-0.3	46.1		###	###
30	< 46 >	WBA	WEBSTER LIMITED	Food	1.41	110,969	-0.4	45.8		0.0	###
31	< 44 >	ASB	AUSTAL LIMITED	Capital Goods	###	175,878	-0.6	43.1	2.84	###	169.5
32		RKN	RECKON LIMITED	Software & Services	###	52,430	###	###	0.655	###	###
33	< 43 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,877,274	###	42.9	1.625	-0.3	-6.3
34		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.6	42.8	1.87	###	17.8
35		AXL	A.C.N. 603 323 182 LIMITED	Diversified Financials	1.5	53,301	###	###		###	###
36		DWS	DWS LIMITED	Software & Services	1.49	###	###	###			0.0
37	< 42 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	60,539	###	41.6	0.655	###	35.4
38	< 41 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.855	313,930	###	###	1.45	###	###
39	< 36 >	DTL	DATA#3 LIMITED	Software & Services	1.7	91,212	###	35.8	10.01	0.3	###
40		HML	HENRY MORGAN LIMITED	Not Applic	###	110,960	-1.2	35.6		-0.2	-9.7
41		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###	3.85	0.2	###
42	< 33 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.7	7,040	-1.4	###	3.8	###	###
43	< 31 >	OFX	OFX GROUP LIMITED	Financial Services	1.425	1,920,490	-1.7	###	2.2	###	###
44	< 30 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	###	29.2			0.0
45	< 25 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	696,484	###	###	2.22	0.2	###
46	< 24 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.75	194,738	###	###	6.52	0.8	2.3
47		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-2.6	###	2.41	###	###
48		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.86	1,005,575	###	23.2	2.43	###	###
49		MP1	MEGAPORT LIMITED	Software & Services	1.86	###	###	23.2	15.65	###	###
50	< 22 >	EML	EML PAYMENTS LIMITED	Financial Services	1.49	448,394	###	21.5	1.28	-0.5	###
51	< 19 >	KAR	KAROON ENERGY LTD	Energy	1.575	574,995	-3.4	###	2.7082	0.4	3.7
52	< 7 >	TCH	TOUCHCORP LIMITED	Software & Services	1.4	###	###	###	1.59	###	###
53	< 6 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.71	3,332,411	-8.6	5.2			0.0
54	< 3	A3D	AURORA LABS LIMITED	Capital Goods	###	237,813	###	###	0.045	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:30:49 thru 2024-05-01 22:30:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000