_{Currently Wed 25-Aug-13 06:49:32 PM AEST}

ASX Company Prices for Monday 19th June 2017

99 98 96 95 94 93 92 87 86 85 70 23 22 21 20 14 10 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 96 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	33,581	###	###			0.0
4	< 95 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	120,515	4.3	94.6			0.0
5	< 94 >	AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.385	###	4.1	94.0			0.0
6	< 93 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	7,264	3.1	92.1			0.0
7	< 92 >	4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	19,166	###	91.3	0.22		0.0
8		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	91.3			0.0
9		PLS	PILBARA MINERALS LIMITED	Materials	###	###	2.8	###			0.0
10	< 87 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	86.4			0.0
11	< 86 >	DVL	DORSAVI LTD	Pharmaceuticals	###	5,469	1.6	86.0			0.0
12		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.345	###	1.5	85.5	0.1681	###	###
13		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	38,659	1.4	###		###	###
14	< 85 >	KIN	KIN MINING NL	Materials	0.385	###	###	###			0.0
15	< 70 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	173,340	###	###			0.0
16		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	2,041	###	###		0.1	###
17		APD	APN PROPERTY GROUP	Real Estate	###	65,551	###	###			0.0
18		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
19		PEN	PENINSULA ENERGY LIMITED	Energy	###	107,106	###	###			0.0
20		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
22		CXX	CRADLE RESOURCES LIMITED	Materials	0.325	10,218	###	###			0.0
23		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	26,351	###	###		###	-44.3
24		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	10,484	###	###			0.0
25		KLL	KALIUM LAKES LIMITED	Materials	###	18,150	###	###			0.0
26		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
27		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
29		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
30		DEM	DE.MEM LIMITED	Utilities	0.355	###	###	###			0.0
31	< 23 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.385	12,252	-1.3	22.4			0.0
32	< 22 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	32,480	-1.4	21.8			0.0
33		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	123,087	-1.4	21.8			0.0
34		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.355	###	-1.4	21.6			0.0
35		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.355	###	-1.4	21.6			0.0
36		PPS	PRAEMIUM LIMITED	Software & Services	###	622,237	###	###			0.0
37	< 21 >	DRM	DEMETALLICA LIMITED	Materials	###	###	###	20.8			0.0
38		HAV	HAVILAH RESOURCES LIMITED	Materials	###	46,260	###	20.2			0.0
39		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	89,408	###	20.2			0.0
40		BSA	BSA LIMITED	Commercial & Professional Services	###	75,763	###	###			0.0
41		RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
42	< 20 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	8,358	-1.6	19.9			0.0
43	< 14 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	-2.9	13.5			0.0
44		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.325	###	-3.0	13.4			0.0
45	< 10 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.345	210,266	###	###			0.0
46	< 8 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
47		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	8,717	###	###			0.0
48	< 6 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	###	###	###		###	-2.5
49		CFO	CFOAM LIMITED	Capital Goods	###	31,147	-5.9	###			0.0
50		RAN	RANGE INTERNATIONAL LIMITED	Materials	0.375	100,511	-6.3	5.2			0.0
51	< 4 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	49,393	-7.2	3.6			0.0
52	< 3	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.355	76,396	-9.0	###		###	###
53		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.355	###	-9.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:49:32 thru 2025-08-13 18:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000