_{Currently Mon 25-Aug-25 02:16:34 PM AEST}

ASX Company Prices for Wednesday 28th June 2017

88 87 86 84 83 82 81 79 78 77 76 75 74 70 68 64 62 24 23 21 19 18 17 14 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ING	INGHAMS GROUP LIMITED	Food	3.49	1,399,443	3.3	###			0.0
2	< 87 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.89	3,410,254	###	86.3			0.0
3	< 86 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	186,856	###	###		0.2	15.7
4		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	2.8	85.5		###	###
5	< 84 >	APX	APPEN LIMITED	Software & Services	3.89	###	###	###			0.0
6	< 83 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	###	2.3	82.7	3.39		0.0
7		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.27	3,037,974	2.2	82.2			0.0
8	< 82 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.78	5,600,404	###	###		###	222.4
9		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	3,919,414	2.1	81.5			0.0
10		ECX	ECLIPX GROUP LIMITED	Financial Services	3.5	3,796,124	2.0	###			0.0
11	< 81 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	1,105,323	1.9	###			0.0
12		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.85	13,480,520	1.9	80.1			0.0
13	< 79 >	STO	SANTOS LIMITED	Energy	###	###	1.7	78.6			0.0
14	< 78 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
15		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.26	###	1.6	###			0.0
16		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,472,926	1.5	###			0.0
17	< 77 >	ORE	OROCOBRE LIMITED	Materials	3.46	###	###	76.8			0.0
18	< 76 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	6,246,980	1.4	75.9			0.0
19		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	3,764,062	1.3	75.1			0.0
20	< 75 >	MYO	MYOB GROUP LIMITED	Software & Services	###	7,374,335	###	74.3		###	30.9
21	< 74 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	291,985	###	###			0.0
22	< 70 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.73	###	###	###			0.0
23		A2M	THE A2 MILK COMPANY LIMITED	Food	3.89	###	0.8	###			0.0
24		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.89	1,069,322	0.8	###			0.0
25	< 68 >	IGO	IGO LIMITED	Materials	###	15,728,375	0.6	###			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	67.4			0.0
27	< 64 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
28		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	0.3	63.6			0.0
29		RCR	RINCON RESOURCES LIMITED	Materials	###	2,504,940	###	###			0.0
30		IPL	INCITEC PIVOT LIMITED	Materials	###	13,361,302	###	###			0.0
31		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,943,973	###	63.1			0.0
32	< 62 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.48	###	###	###			0.0
33		RRL	REGIS RESOURCES LIMITED	Materials	3.79	14,988,409	###	###			0.0
34		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	29,280	###	###			0.0
35		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
36		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	38,222	###	###			0.0
37		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	3.2	46,643	###	###			0.0
38		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.41	###	###	###			0.0
39		LYL	LYCOPODIUM LIMITED	Capital Goods	###	739	###	###			0.0
40		RCT	REEF CASINO TRUST	Consumer Services	###	40,950	###	###			0.0
41	< 24 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.7	3,959,553	-0.3	23.1			0.0
42	< 23 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	22.4		0.1	###
43	< 21 >	TGR	TASSAL GROUP LIMITED	Food	3.76	7,255,288	-0.5	###			0.0
44	< 19 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.7	###	###	###			0.0
45		MCY	MERCURY NZ LIMITED	Utilities	###	###	-0.9	18.1			0.0
46	< 18 >	SBM	ST BARBARA LIMITED	Materials	###	9,292,354	###	###			0.0
47		ACX	ACONEX LIMITED	Software & Services	###	7,747,352	-1.1	17.7	4.8	###	-72.8
48		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.46	147,873	-1.1	17.3			0.0
49	< 17 >	GOW	GOWING BROS LIMITED	Financial Services	3.21	###	###	16.8			0.0
50		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.77	490,162	###	###			0.0
51	< 14 >	MTR	METAL TIGER PLC	Materials	###	8,134,901	-1.9	###			0.0
52	< 6	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:16:34 thru 2025-08-25 14:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000