_{Currently Tue 24-Apr-30 08:47:00 AM AEST}

ASX Company Prices for Wednesday 28th June 2017

90 89 88 87 85 83 81 80 79 78 76 75 72 70 69 68 67 65 62 25 24 23 22 21 20 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,616,639	###	89.7	17.11	###	7.3
2	< 89 >	BSL	BLUESCOPE STEEL LIMITED	Materials	13.22	###	3.4	###	24.17	1.8	7.2
3	< 88 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	3.3	87.9	15.25	0.6	###
4	< 87 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###	10.38	0.8	13.1
5	< 85 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.25	451,444	###	###	16.06	###	7.5
6	< 83 >	CGF	CHALLENGER LIMITED	Financial Services	13.58	17,101,047	2.2	###	7.29	###	###
7	< 81 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.83	34,579,593	###	###	12.08	0.8	11.0
8		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.87	76,903,562	1.9	###	18.42	###	8.9
9	< 80 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.87	12,172,387	1.8	###	3.12	###	-164.5
10	< 79 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	12.89	###	1.7	###	33.51	1.7	7.6
11		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	10.58	1,022,574	###	78.1	28.77	0.8	13.4
12	< 78 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	24,225,639	###	77.9	6.55	###	63.2
13		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	1.5	###			0.0
14		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	1,956,531	1.5	77.4	42.28	###	###
15	< 76 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	13,291,416	1.3	###		0.5	22.0
16		BKW	BRICKWORKS LIMITED	Materials	###	###	###	75.3	31.37	###	###
17		IRE	IRESS LIMITED	Software & Services	12.56	###	###	###	10.98	-0.8	###
18	< 75 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	9.52	1,650,920	1.3	###	0.215		0.0
19	< 72 >	APA	APA GROUP	Utilities	9.51	###	1.0	71.7	10.78	###	###
20		CWN	CROWN RESORTS LIMITED	Consumer Services	12.7	158,642,919	1.0	###			0.0
21		QOZ			###	###	###	71.3	16.19		0.0
22		WOR	WORLEY LIMITED	Capital Goods	###	###	0.9	71.2	18.13	0.5	###
23	< 70 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.74	###	###	###	13.38		0.0
24	< 69 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.4	3,669,477	0.8	###	22.75	###	12.9
25		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###	14.55		0.0
26		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	48,642,075	###	68.2	8.36	-1.2	-8.3
27	< 68 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	5,892,543	###	###	37	###	12.4
28		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	9,049,220	0.6	###	26.08	0.4	26.7
29		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	8.22	24,646,594	###	67.2	34.07	0.8	10.0
30	< 67 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	12.56	###	0.5	###	6.76		0.0
31	< 65 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	8,037,582	0.4	64.3	12.56	0.7	17.8
32		WFD	WESTFIELD CORPORATION	Real Estate	8.21	77,682,998	###	###		1.0	8.6
33	< 62 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	14.24	###	0.1	61.8	27.07	###	###
34		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	8.5	22,925	###	###		###	###
35		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,279,706	###	###	8.68	###	###
36		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.53	51,885	###	###	13.98		0.0
37		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	###	14.8		0.0
38		WEB	WEBJET LIMITED	Consumer Services	###	###	###	###	8.98	###	###
39	< 25 >	NUF	NUFARM LIMITED	Materials	###	11,325,406	###	###	6.14	0.3	33.3
40	< 24 >	RMD	RESMED INC	Health Care Equipment & Services	###	20,810,961	###	23.7	36.37	###	###
41		MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	23.7	85.52	###	5.0
42	< 23 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.79	###	###	###	15.48		0.0
43	< 22 >	NDQ			###	2,276,133	-0.4	###	42.75		0.0
44		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	56,920	-0.5	21.3	19.71		0.0
45	< 21 >	EVT	EVT LIMITED	Media & Entertainment	###	4,525,116	###	###	15.67	0.8	###
46	< 20 >	ALU	ALTIUM LIMITED	Software & Services	###	3,760,213	###	19.6	67	0.8	11.2
47	< 19 >	TCL	TRANSURBAN GROUP	Transportation	###	50,614,622	###	###	15.23	###	177.0
48		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	18.6	14.2	###	###
49	< 18 >	AUB	AUB GROUP LIMITED	Insurance	12.86	###	-1.1	###	31.96	###	12.5
50		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	17.6	11.32	0.4	###
51	< 17	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.87	91,189,938	###	16.2	16.25	0.8	12.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 08:47:00 thru 2024-04-30 08:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000