_{Currently Tue 25-Aug-12 06:46:46 PM AEST}

ASX Company Prices for Monday 21st August 2017

98 97 95 92 89 88 84 75 27 26 20 12 11 10 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	8.9	97.6			0.0
2	< 97 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	50,353	###	###			0.0
3	< 95 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	41,718	###	94.9			0.0
4		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	94.9			0.0
5		CAS	CRUSADER RESOURCES LIMITED	Materials	###	109,187	###	###		###	-3.5
6	< 92 >	KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	91.4		0.0	###
7	< 89 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
8	< 88 >	IBG	IRONBARK ZINC LTD	Materials	###	###	###	87.9			0.0
9	< 84 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	10,920	###	83.9		###	18.2
10		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	3,940	1.0	83.2			0.0
11	< 75 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	###	###	###		###	###
12		ABU	ABM RESOURCES NL	Materials	###	11,026	###	###		###	-7.2
13		GGG	GREENLAND MINERALS LIMITED	Materials	###	118,356	###	###			0.0
14		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
15		HHY	HHY FUND	Not Applic	###	1,407	###	###	0.0654	###	###
16		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
17		WCP	WCP RESOURCES LIMITED	Materials	###	46,248	###	###	0.11	0.0	0.0
18		JPR	JUPITER ENERGY LIMITED	Energy	###	335	###	###			0.0
19		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.5
20		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-5.5
21		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
22		LER	LEAF RESOURCES LTD	Materials	###	4,750	###	###			0.0
23		PGM	PLATINA RESOURCES LIMITED	Materials	###	17,538	###	###			0.0
24		TRY	TROY RESOURCES LIMITED	Materials	###	102,204	###	###			0.0
25		FDM	FREEDOM OIL AND GAS LTD	Energy	###	42,422	###	###			0.0
26		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	44,686	###	###			0.0
27		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	5,720	###	###			0.0
28		DGR	DGR GLOBAL LIMITED	Materials	###	45,160	###	###			0.0
29		EMU	EMU NL	Materials	###	###	###	###			0.0
30		CO1	COBALT ONE LIMITED	Materials	###	###	###	###	0.1	0.9	0.1
31		CV1	CV CHECK LTD	Software & Services	###	324	###	###			0.0
32		CXX	CRADLE RESOURCES LIMITED	Materials	###	95,855	###	###			0.0
33		AOH	ALTONA MINING LIMITED	Materials	###	7,113	###	###	0.14	###	-11.5
34		EAR	ECHO RESOURCES LIMITED	Materials	###	51,791	###	###		###	-2.2
35	< 27 >	IMA	IMAGE RESOURCES NL	Materials	###	###	###	26.5			0.0
36		AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	26.5	0.11	0.0	0.0
37	< 26 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	-1.1	25.6			0.0
38	< 20 >	RFX	REDFLOW LIMITED	Capital Goods	###	124,417	-2.0	###			0.0
39	< 12 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	1,015,771	###	11.1			0.0
40		WLD	WELLARD LIMITED	Food	###	###	###	11.1			0.0
41		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	11.1			0.0
42	< 11 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	56,642	-4.3	10.5			0.0
43		DKM	DUKETON MINING LIMITED	Materials	###	27,950	-4.5	10.0			0.0
44		APC	AUSTRALIAN POTASH LIMITED	Materials	###	36,041	-4.5	10.0			0.0
45	< 10 >	E2M	E2 METALS LIMITED	Materials	###	1,025	###	###			0.0
46		IPE	IPE LIMITED	Diversified Financials	###	11,613	###	###		###	###
47		ERM	EMMERSON RESOURCES LIMITED	Materials	###	22,980	###	###			0.0
48	< 8 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	101,858	###	###	0.041		0.0
49	< 6 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	-7.1	5.0		###	-11.5
50	< 4 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	14,950	###	###			0.0
51		EGO	EMPIRE OIL & GAS NL	Energy	###	17,825	###	###		0.1	0.9
52		EHX	EHR RESOURCES LIMITED	Materials	###	481,831	###	###			0.0
53	< 3 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	78,540	###	2.9			0.0
54		AME	ALTO METALS LIMITED	Materials	###	###	###	2.9			0.0
55		SVL	SILVER MINES LIMITED	Materials	###	###	-9.5	###			0.0
56		YOJ	YOJEE LIMITED	Software & Services	###	###	###	2.4			0.0
57	< 2 >	MTC	METALSTECH LIMITED	Materials	###	103,961	-13.0	1.0			0.0
58		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-13.0	1.0			0.0
59	< 1	BOA	BOADICEA RESOURCES LIMITED	Materials	###	1,650	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:46:46 thru 2025-08-12 18:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000