_{Currently Wed 25-Sep-24 10:23:36 PM AEST}

ASX Company Prices for Wednesday 18th October 2017

97 95 87 86 85 83 82 80 79 78 77 76 75 74 73 72 71 70 35 32 31 29 28 27 24 23 20 18 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	11.84	###	###	96.4			0.0
2	< 95 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	5.1	94.0			0.0
3	< 87 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	13.27	37,065,157	2.1	###			0.0
4	< 86 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	85.8			0.0
5		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	11.4	13,879,681	###	85.6		###	###
6		AUB	AUB GROUP LIMITED	Insurance	###	165,690	1.9	85.2			0.0
7	< 85 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
8	< 83 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.51	4,242,424	###	82.8			0.0
9	< 82 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.55	###	###	###			0.0
10	< 80 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	25,685,711	###	###			0.0
11		APA	APA GROUP	Utilities	8.43	10,840,622	1.0	###			0.0
12		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	11.83	###	###	79.6			0.0
13	< 79 >	CAR	CAR GROUP LIMITED	Media & Entertainment	13.49	10,842,695	0.8	78.4			0.0
14		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	78.2			0.0
15	< 78 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.49	###	###	###			0.0
16	< 77 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	11.82	###	0.7	77.0			0.0
17	< 76 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	87,792,562	###	###			0.0
18		WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	###		1.0	8.3
19	< 75 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	2,821,970	###	###			0.0
20		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	79,468	0.4	###			0.0
21	< 74 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.53	28,071,428	0.4	73.7			0.0
22		NUF	NUFARM LIMITED	Materials	8.57	###	0.4	###			0.0
23	< 73 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	846,236	0.3	###			0.0
24		OZL	OZ MINERALS LIMITED	Materials	8.47	11,788,934	###	###			0.0
25	< 72 >	QOZ			###	538,893	0.2	71.1			0.0
26	< 71 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	9.22	171,004	###	70.7			0.0
27		TCL	TRANSURBAN GROUP	Transportation	###	35,914,147	0.1	70.4			0.0
28	< 70 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	10.85	5,425	###	69.7		###	###
29		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.45	###	###	69.7			0.0
30	< 35 >	NDQ			13.53	###	-0.1	35.0			0.0
31		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	1,884,876	-0.1	34.9			0.0
32		AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	Not Applic	###	1,759	###	###		###	15.8
33		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	350,221	###	34.3			0.0
34	< 32 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	12.5	###	###	###	0.215		0.0
35		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	881,575	###	###			0.0
36		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	24,227	-0.4	###	8.2		0.0
37	< 31 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	11.85	1,436,739	###	30.3			0.0
38		IRE	IRESS LIMITED	Software & Services	11.84	###	###	###			0.0
39	< 29 >	EVT	EVT LIMITED	Media & Entertainment	12.74	678,337	###	28.8	15.67	0.8	###
40		CCL	COCA-COLA AMATIL LIMITED	Food	###	17,438,801	-0.7	28.4			0.0
41	< 28 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	27.2			0.0
42	< 27 >	HUB	HUB24 LIMITED	Financial Services	###	691,101	-0.9	###			0.0
43		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	3,624,948	###	26.8			0.0
44		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	12.46	###	-1.0	###			0.0
45	< 24 >	BSL	BLUESCOPE STEEL LIMITED	Materials	12.42	32,819,570	-1.3	23.3			0.0
46	< 23 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-1.4	22.3			0.0
47	< 20 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.71	###	###	19.1			0.0
48	< 18 >	ALQ	ALS LIMITED	Commercial & Professional Services	8.22	###	-2.1	17.6			0.0
49		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	11.25	###	-2.2	###		0.5	###
50	< 12 >	ALU	ALTIUM LIMITED	Software & Services	10.81	###	-3.5	###			0.0
51	< 10	CWN	CROWN RESORTS LIMITED	Consumer Services	11.24	###	-4.3	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 22:23:36 thru 2025-09-24 22:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000