Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Sep-24 10:23:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 18th October 2017

97 95 87 86 85 83 82 80 79 78 77 76 75 74 73 72 71 70 35 32 31 29 28 27 24 23 20 18 12 10

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > IFL INSIGNIA FINANCIAL LTD Financial Services 11.84 ### ### 96.4 0.0
2 < 95 > SFC SCHAFFER CORPORATION LIMITED Automobiles & Components ### ### 5.1 94.0 0.0
3 < 87 > BOQ BANK OF QUEENSLAND LIMITED Banks 13.27 37,065,157 2.1 ### 0.0
4 < 86 > DXS DEXUS Equity Real Estate Investment Trusts (REITs ### ### ### 85.8 0.0
5       BAL BELLAMY^S AUSTRALIA LIMITED Food 11.4 13,879,681 ### 85.6 ### ###
6       AUB AUB GROUP LIMITED Insurance ### 165,690 1.9 85.2 0.0
7 < 85 > WTC WISETECH GLOBAL LIMITED Software & Services ### ### ### ### 0.0
8 < 83 > GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail 8.51 4,242,424 ### 82.8 0.0
9 < 82 > SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND Not Applic 12.55 ### ### ### 0.0
10 < 80 > GMG GOODMAN GROUP Equity Real Estate Investment Trusts (REITs ### 25,685,711 ### ### 0.0
11       APA APA GROUP Utilities 8.43 10,840,622 1.0 ### 0.0
12       FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Health Care Equipment & Services 11.83 ### ### 79.6 0.0
13 < 79 > CAR CAR GROUP LIMITED Media & Entertainment 13.49 10,842,695 0.8 78.4 0.0
14       RMD RESMED INC Health Care Equipment & Services ### ### ### 78.2 0.0
15 < 78 > SUL SUPER RETAIL GROUP LIMITED Consumer Discretionary Distribution & Retail 8.49 ### ### ### 0.0
16 < 77 > BEN BENDIGO AND ADELAIDE BANK LIMITED Banks 11.82 ### 0.7 77.0 0.0
17 < 76 > QBE QBE INSURANCE GROUP LIMITED Insurance ### 87,792,562 ### ### 0.0
18       WFD WESTFIELD CORPORATION Real Estate ### ### ### ### 1.0 8.3
19 < 75 > GUD G.U.D. HOLDINGS LIMITED Automobiles & Components ### 2,821,970 ### ### 0.0
20       QFN BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF GICS Sector Code Not Applicable ### 79,468 0.4 ### 0.0
21 < 74 > SUN SUNCORP GROUP LIMITED Insurance 13.53 28,071,428 0.4 73.7 0.0
22       NUF NUFARM LIMITED Materials 8.57 ### 0.4 ### 0.0
23 < 73 > ARG ARGO INVESTMENTS LIMITED Not Applic ### 846,236 0.3 ### 0.0
24       OZL OZ MINERALS LIMITED Materials 8.47 11,788,934 ### ### 0.0
25 < 72 > QOZ ### 538,893 0.2 71.1 0.0
26 < 71 > OZR SPDR S&P/ASX 200 RESOURCES FUND GICS Sector Code Not Applicable 9.22 171,004 ### 70.7 0.0
27       TCL TRANSURBAN GROUP Transportation ### 35,914,147 0.1 70.4 0.0
28 < 70 > PHI PHILEO AUSTRALIA LIMITED Real Estate 10.85 5,425 ### 69.7 ### ###
29       AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic 8.45 ### ### 69.7 0.0
30 < 35 > NDQ 13.53 ### -0.1 35.0 0.0
31       QAU BETASHARES GOLD BULLION ETF - CURRENCY HEDGED GICS Sector Code Not Applicable ### 1,884,876 -0.1 34.9 0.0
32       AYJ AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED Not Applic ### 1,759 ### ### ### 15.8
33       USD BETASHARES U.S. DOLLAR ETF GICS Sector Code Not Applicable ### 350,221 ### 34.3 0.0
34 < 32 > BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED Diversified Financials 12.5 ### ### ### 0.215 0.0
35       SIQ SMARTGROUP CORPORATION LTD Commercial & Professional Services ### 881,575 ### ### 0.0
36       QCB BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC GICS Sector Code Not Applicable ### 24,227 -0.4 ### 8.2 0.0
37 < 31 > BRG BREVILLE GROUP LIMITED Consumer Durables & Apparel 11.85 1,436,739 ### 30.3 0.0
38       IRE IRESS LIMITED Software & Services 11.84 ### ### ### 0.0
39 < 29 > EVT EVT LIMITED Media & Entertainment 12.74 678,337 ### 28.8 15.67 0.8 ###
40       CCL COCA-COLA AMATIL LIMITED Food ### 17,438,801 -0.7 28.4 0.0
41 < 28 > PMV PREMIER INVESTMENTS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 27.2 0.0
42 < 27 > HUB HUB24 LIMITED Financial Services ### 691,101 -0.9 ### 0.0
43       WEB WEB TRAVEL GROUP LIMITED Consumer Services ### 3,624,948 ### 26.8 0.0
44       SVW SEVEN GROUP HOLDINGS LIMITED Capital Goods 12.46 ### -1.0 ### 0.0
45 < 24 > BSL BLUESCOPE STEEL LIMITED Materials 12.42 32,819,570 -1.3 23.3 0.0
46 < 23 > BXB BRAMBLES LIMITED Commercial & Professional Services ### ### -1.4 22.3 0.0
47 < 20 > ILU ILUKA RESOURCES LIMITED Materials 9.71 ### ### 19.1 0.0
48 < 18 > ALQ ALS LIMITED Commercial & Professional Services 8.22 ### -2.1 17.6 0.0
49       BTT BT INVESTMENT MANAGEMENT LIMITED Diversified Financials 11.25 ### -2.2 ### 0.5 ###
50 < 12 > ALU ALTIUM LIMITED Software & Services 10.81 ### -3.5 ### 0.0
51 < 10   CWN CROWN RESORTS LIMITED Consumer Services 11.24 ### -4.3 9.5 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 22:23:36 thru 2025-09-24 22:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000