ASX Company Prices for Wednesday 18th October 2017
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| IFL
| INSIGNIA FINANCIAL LTD
| Financial Services
| 11.84
| ###
| ###
| 96.4
|
|
| 0.0
|
2
| < 95 >
| SFC
| SCHAFFER CORPORATION LIMITED
| Automobiles & Components
| ###
| ###
| 5.1
| 94.0
|
|
| 0.0
|
3
| < 87 >
| BOQ
| BANK OF QUEENSLAND LIMITED
| Banks
| 13.27
| 37,065,157
| 2.1
| ###
|
|
| 0.0
|
4
| < 86 >
| DXS
| DEXUS
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 85.8
|
|
| 0.0
|
5
|
| BAL
| BELLAMY^S AUSTRALIA LIMITED
| Food
| 11.4
| 13,879,681
| ###
| 85.6
|
| ###
| ###
|
6
|
| AUB
| AUB GROUP LIMITED
| Insurance
| ###
| 165,690
| 1.9
| 85.2
|
|
| 0.0
|
7
| < 85 >
| WTC
| WISETECH GLOBAL LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
8
| < 83 >
| GNC
| GRAINCORP LIMITED
| Consumer Staples Distribution & Retail
| 8.51
| 4,242,424
| ###
| 82.8
|
|
| 0.0
|
9
| < 82 >
| SLF
| SPDR S&P/ASX 200 LISTED PROPERTY FUND
| Not Applic
| 12.55
| ###
| ###
| ###
|
|
| 0.0
|
10
| < 80 >
| GMG
| GOODMAN GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 25,685,711
| ###
| ###
|
|
| 0.0
|
11
|
| APA
| APA GROUP
| Utilities
| 8.43
| 10,840,622
| 1.0
| ###
|
|
| 0.0
|
12
|
| FPH
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
| Health Care Equipment & Services
| 11.83
| ###
| ###
| 79.6
|
|
| 0.0
|
13
| < 79 >
| CAR
| CAR GROUP LIMITED
| Media & Entertainment
| 13.49
| 10,842,695
| 0.8
| 78.4
|
|
| 0.0
|
14
|
| RMD
| RESMED INC
| Health Care Equipment & Services
| ###
| ###
| ###
| 78.2
|
|
| 0.0
|
15
| < 78 >
| SUL
| SUPER RETAIL GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 8.49
| ###
| ###
| ###
|
|
| 0.0
|
16
| < 77 >
| BEN
| BENDIGO AND ADELAIDE BANK LIMITED
| Banks
| 11.82
| ###
| 0.7
| 77.0
|
|
| 0.0
|
17
| < 76 >
| QBE
| QBE INSURANCE GROUP LIMITED
| Insurance
| ###
| 87,792,562
| ###
| ###
|
|
| 0.0
|
18
|
| WFD
| WESTFIELD CORPORATION
| Real Estate
| ###
| ###
| ###
| ###
|
| 1.0
| 8.3
|
19
| < 75 >
| GUD
| G.U.D. HOLDINGS LIMITED
| Automobiles & Components
| ###
| 2,821,970
| ###
| ###
|
|
| 0.0
|
20
|
| QFN
| BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
| GICS Sector Code Not Applicable
| ###
| 79,468
| 0.4
| ###
|
|
| 0.0
|
21
| < 74 >
| SUN
| SUNCORP GROUP LIMITED
| Insurance
| 13.53
| 28,071,428
| 0.4
| 73.7
|
|
| 0.0
|
22
|
| NUF
| NUFARM LIMITED
| Materials
| 8.57
| ###
| 0.4
| ###
|
|
| 0.0
|
23
| < 73 >
| ARG
| ARGO INVESTMENTS LIMITED
| Not Applic
| ###
| 846,236
| 0.3
| ###
|
|
| 0.0
|
24
|
| OZL
| OZ MINERALS LIMITED
| Materials
| 8.47
| 11,788,934
| ###
| ###
|
|
| 0.0
|
25
| < 72 >
| QOZ
|
|
| ###
| 538,893
| 0.2
| 71.1
|
|
| 0.0
|
26
| < 71 >
| OZR
| SPDR S&P/ASX 200 RESOURCES FUND
| GICS Sector Code Not Applicable
| 9.22
| 171,004
| ###
| 70.7
|
|
| 0.0
|
27
|
| TCL
| TRANSURBAN GROUP
| Transportation
| ###
| 35,914,147
| 0.1
| 70.4
|
|
| 0.0
|
28
| < 70 >
| PHI
| PHILEO AUSTRALIA LIMITED
| Real Estate
| 10.85
| 5,425
| ###
| 69.7
|
| ###
| ###
|
29
|
| AUI
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
| Not Applic
| 8.45
| ###
| ###
| 69.7
|
|
| 0.0
|
30
| < 35 >
| NDQ
|
|
| 13.53
| ###
| -0.1
| 35.0
|
|
| 0.0
|
31
|
| QAU
| BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
| GICS Sector Code Not Applicable
| ###
| 1,884,876
| -0.1
| 34.9
|
|
| 0.0
|
32
|
| AYJ
| AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED
| Not Applic
| ###
| 1,759
| ###
| ###
|
| ###
| 15.8
|
33
|
| USD
| BETASHARES U.S. DOLLAR ETF
| GICS Sector Code Not Applicable
| ###
| 350,221
| ###
| 34.3
|
|
| 0.0
|
34
| < 32 >
| BLA
| BLUE SKY ALTERNATIVE INVESTMENTS LIMITED
| Diversified Financials
| 12.5
| ###
| ###
| ###
| 0.215
|
| 0.0
|
35
|
| SIQ
| SMARTGROUP CORPORATION LTD
| Commercial & Professional Services
| ###
| 881,575
| ###
| ###
|
|
| 0.0
|
36
|
| QCB
| BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
| GICS Sector Code Not Applicable
| ###
| 24,227
| -0.4
| ###
| 8.2
|
| 0.0
|
37
| < 31 >
| BRG
| BREVILLE GROUP LIMITED
| Consumer Durables & Apparel
| 11.85
| 1,436,739
| ###
| 30.3
|
|
| 0.0
|
38
|
| IRE
| IRESS LIMITED
| Software & Services
| 11.84
| ###
| ###
| ###
|
|
| 0.0
|
39
| < 29 >
| EVT
| EVT LIMITED
| Media & Entertainment
| 12.74
| 678,337
| ###
| 28.8
| 15.67
| 0.8
| ###
|
40
|
| CCL
| COCA-COLA AMATIL LIMITED
| Food
| ###
| 17,438,801
| -0.7
| 28.4
|
|
| 0.0
|
41
| < 28 >
| PMV
| PREMIER INVESTMENTS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| 27.2
|
|
| 0.0
|
42
| < 27 >
| HUB
| HUB24 LIMITED
| Financial Services
| ###
| 691,101
| -0.9
| ###
|
|
| 0.0
|
43
|
| WEB
| WEB TRAVEL GROUP LIMITED
| Consumer Services
| ###
| 3,624,948
| ###
| 26.8
|
|
| 0.0
|
44
|
| SVW
| SEVEN GROUP HOLDINGS LIMITED
| Capital Goods
| 12.46
| ###
| -1.0
| ###
|
|
| 0.0
|
45
| < 24 >
| BSL
| BLUESCOPE STEEL LIMITED
| Materials
| 12.42
| 32,819,570
| -1.3
| 23.3
|
|
| 0.0
|
46
| < 23 >
| BXB
| BRAMBLES LIMITED
| Commercial & Professional Services
| ###
| ###
| -1.4
| 22.3
|
|
| 0.0
|
47
| < 20 >
| ILU
| ILUKA RESOURCES LIMITED
| Materials
| 9.71
| ###
| ###
| 19.1
|
|
| 0.0
|
48
| < 18 >
| ALQ
| ALS LIMITED
| Commercial & Professional Services
| 8.22
| ###
| -2.1
| 17.6
|
|
| 0.0
|
49
|
| BTT
| BT INVESTMENT MANAGEMENT LIMITED
| Diversified Financials
| 11.25
| ###
| -2.2
| ###
|
| 0.5
| ###
|
50
| < 12 >
| ALU
| ALTIUM LIMITED
| Software & Services
| 10.81
| ###
| -3.5
| ###
|
|
| 0.0
|
51
| < 10
| CWN
| CROWN RESORTS LIMITED
| Consumer Services
| 11.24
| ###
| -4.3
| 9.5
|
|
| 0.0 |
|