_{Currently Sat 25-Sep-20 08:42:16 AM AEST}

ASX Company Prices for Monday 4th December 2017

91 87 85 79 78 76 75 73 72 41 40 39 38 37 36 35 34 33 32 31 30 29 27 26 23 21 20 19 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	7.89	291,635	###	90.7			0.0
2	< 87 >	EVT	EVT LIMITED	Media & Entertainment	13.22	###	2.5	###	15.67	0.8	15.7
3	< 85 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
4	< 79 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.72	31,140,096	0.8	78.2			0.0
5		IRE	IRESS LIMITED	Software & Services	###	3,364,050	###	###			0.0
6		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	218,942	0.7	78.0			0.0
7	< 78 >	BLD	BORAL LIMITED	Materials	###	###	0.7	###			0.0
8		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.85	198,784	0.6	77.4			0.0
9		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.6	77.3			0.0
10	< 76 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	9.52	9,085,935	0.4	75.7			0.0
11	< 75 >	NUF	NUFARM LIMITED	Materials	8.87	8,175,724	###	75.0			0.0
12		BGA	BEGA CHEESE LIMITED	Food	7.87	2,012,520	0.3	###			0.0
13	< 73 >	DLX	DULUXGROUP LIMITED	Materials	###	###	0.1	###		###	###
14		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.1	72.8			0.0
15	< 72 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	18,828	###	72.0			0.0
16		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.51	###	###	72.0			0.0
17		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	9.5	6,441	###	72.0	8.2		0.0
18		AUB	AUB GROUP LIMITED	Insurance	###	###	###	72.0			0.0
19	< 41 >	QOZ			###	###	-0.1	40.9			0.0
20		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.79	2,716,908	-0.1	###			0.0
21		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	13,382,463	###	###			0.0
22	< 40 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.23	###	###	###			0.0
23		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.79	231,378	-0.3	###			0.0
24	< 39 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	31,493,157	-0.3	38.6			0.0
25	< 38 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-0.3	37.7			0.0
26		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-0.4	###			0.0
27	< 37 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.4	36.8			0.0
28		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.21	###	###	###			0.0
29	< 36 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-0.5	###			0.0
30	< 35 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-0.5	34.1		0.5	20.1
31	< 34 >	BSL	BLUESCOPE STEEL LIMITED	Materials	13.77	58,437,338	-0.6	33.4			0.0
32	< 33 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
33		TCL	TRANSURBAN GROUP	Transportation	12.53	###	###	32.6			0.0
34		APA	APA GROUP	Utilities	###	###	###	###			0.0
35	< 32 >	OZL	OZ MINERALS LIMITED	Materials	###	8,894,436	###	###			0.0
36		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	11.2	###	###	###		###	57.4
37	< 31 >	WFD	WESTFIELD CORPORATION	Real Estate	8.41	25,791,725	-0.8	###		1.0	8.8
38		ALU	ALTIUM LIMITED	Software & Services	###	###	###	30.7			0.0
39	< 30 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	11.8	###	-0.9	###			0.0
40	< 29 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	15,994,307	###	###			0.0
41	< 27 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	26.3			0.0
42		BOQ	BANK OF QUEENSLAND LIMITED	Banks	12.82	17,562,655	-1.4	26.1			0.0
43	< 26 >	RMD	RESMED INC	Health Care Equipment & Services	###	12,503,454	-1.4	###			0.0
44	< 23 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	13.27	###	###	###			0.0
45		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	22.7			0.0
46		SIV	SIV CAPITAL LIMITED	Capital Goods	8	161,130	-1.7	22.6			0.0
47	< 21 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	10,356,201	-1.9	###			0.0
48		HUB	HUB24 LIMITED	Financial Services	9.84	689,662	###	###			0.0
49	< 20 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	9.74	###	###	19.6			0.0
50	< 19 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	18.4			0.0
51	< 13	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	2,740,345	###	###	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 08:42:16 thru 2025-09-20 08:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000