_{Currently Wed 25-Aug-27 02:45:19 PM AEST}

ASX Company Prices for Friday 16th February 2018

97 89 87 86 85 84 82 81 79 78 77 76 75 74 73 72 38 37 35 33 32 31 30 29 25 22 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5.47	###	###	96.5			0.0
2	< 89 >	GTK	GENTRACK GROUP LIMITED	Software & Services	5.85	67,224	2.5	###			0.0
3	< 87 >	SYD	SYDNEY AIRPORT	Transportation	6.58	27,053,341	###	###			0.0
4	< 86 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	1,080,674	###	85.7			0.0
5	< 85 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	84.2			0.0
6		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.75	###	###	84.1			0.0
7	< 84 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	5.72	278,791	###	###			0.0
8		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.54	9,612,712	###	###			0.0
9	< 82 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	71,171,439	1.3	###			0.0
10	< 81 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	1.1	###			0.0
11	< 79 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	1.0	79.0			0.0
12	< 78 >	SM1	SYNLAIT MILK LIMITED	Food	6.25	###	###	###			0.0
13	< 77 >	ALQ	ALS LIMITED	Commercial & Professional Services	6.84	12,800,265	###	###			0.0
14	< 76 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	123,480	###	76.0	3.01		0.0
15		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.22	###	0.6	###			0.0
16	< 75 >	ABC	ADBRI LIMITED	Materials	###	###	0.5	74.9			0.0
17		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	11,517,703	0.4	74.1		0.9	###
18	< 74 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.41	###	###	73.5			0.0
19		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,691,194	0.3	73.2			0.0
20	< 73 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	5.77	6,032,407	0.2	###			0.0
21		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6	###	###	###			0.0
22		NST	NORTHERN STAR RESOURCES LTD	Materials	###	14,179,400	###	72.1			0.0
23		ZEL	Z ENERGY LIMITED	Energy	6.54	###	0.2	72.1			0.0
24	< 72 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	600,036	###	71.4			0.0
25		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	703	###	71.4			0.0
26		APT	AFTERPAY LIMITED	Software & Services	6.75	6,213,928	###	71.4			0.0
27		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	34,428	###	71.4			0.0
28		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.72	###	###	71.4	5.9		0.0
29		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.56	1,981	###	71.4			0.0
30	< 38 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
31		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,305,699	###	37.6			0.0
32		NXT	NEXTDC LIMITED	Software & Services	###	###	###	###			0.0
33		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,378,208	-0.2	37.4			0.0
34	< 37 >	IGO	IGO LIMITED	Materials	5	9,053,489	###	###			0.0
35	< 35 >	CYB	CYBG PLC	Banks	###	###	-0.4	34.9		-0.2	-29.6
36		ABA	AUSWIDE BANK LTD	Banks	5.23	###	-0.4	###			0.0
37		CKF	COLLINS FOODS LIMITED	Consumer Services	5.22	1,313,779	-0.4	###			0.0
38		MYS	MYSTATE LIMITED	Banks	###	92,855	###	34.4			0.0
39	< 33 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	6	15,416,685	###	###	9.7		0.0
40		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.82	###	###	32.1			0.0
41	< 32 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	183,487	-0.6	31.2			0.0
42	< 31 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.43	###	###	###			0.0
43		IEL	IDP EDUCATION LIMITED	Consumer Services	###	606,940	###	###			0.0
44	< 30 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	5.45	###	-0.7	29.6			0.0
45		AMP	AMP LIMITED	Financial Services	###	###	-0.7	29.3			0.0
46	< 29 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	220,383	###	28.2			0.0
47		ELD	ELDERS LIMITED	Food	6.74	1,310,091	-0.9	28.1			0.0
48	< 25 >	STO	SANTOS LIMITED	Energy	###	###	-1.2	###			0.0
49		ORE	OROCOBRE LIMITED	Materials	6.72	10,857,791	-1.2	24.5			0.0
50	< 22 >	GXL	GREENCROSS LIMITED	Retailing	###	1,076,238	-1.5	21.8		0.2	34.1
51	< 19	FMG	FORTESCUE LTD	Materials	###	67,967,666	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:45:19 thru 2025-08-27 14:45:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000