_{Currently Sat 25-Aug-16 05:34:24 AM AEST}

ASX Company Prices for Monday 26th March 2018

93 92 91 90 89 87 86 85 84 83 82 80 77 76 75 72 71 67 30 29 26 25 23 20 19 18 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.73	152,405	###	###			0.0
2	< 92 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	2.72	43,032	###	###			0.0
3	< 91 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.73	2,838,943	###	90.9			0.0
4	< 90 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.25	###	###	89.5			0.0
5	< 89 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.52	###	2.9	###		0.1	17.6
6	< 87 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.25	14,429	2.3	86.2		0.3	7.0
7		GBT	GBST HOLDINGS LIMITED	Software & Services	2.27	###	2.3	###		0.2	###
8	< 86 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.4	64,954	2.1	85.6			0.0
9	< 85 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.55	43,511	###	84.9			0.0
10		IDR	INDUSTRIA REIT	Real Estate	2.58	###	2.0	84.7		###	###
11		ASL	ANDEAN SILVER LIMITED	Materials	###	1,359,317	###	84.6			0.0
12		SDF	STEADFAST GROUP LIMITED	Insurance	###	###	2.0	###			0.0
13	< 84 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.75	3,775,652	1.9	83.9			0.0
14	< 83 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.43	###	1.7	###			0.0
15		VLW	VILLA WORLD LIMITED	Real Estate	2.45	404,897	###	###		0.2	###
16	< 82 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	3,689,816	###	81.5			0.0
17	< 80 >	CL1	CLASS LIMITED	Software & Services	2.43	189,005	1.3	79.4			0.0
18		LYC	LYNAS RARE EARTHS LIMITED	Materials	2.48	###	1.2	###			0.0
19	< 77 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.28	164,633	0.9	###			0.0
20		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	2,992,958	0.9	76.3			0.0
21	< 76 >	AWC	ALUMINA LIMITED	Materials	2.47	40,138,641	###	###			0.0
22		WAM	WAM CAPITAL LIMITED	Not Applic	2.47	###	###	###			0.0
23		CRR	CRITICAL RESOURCES LIMITED	Materials	2.72	261,287	0.7	75.1			0.0
24	< 75 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.75	515,116	###	###		###	###
25	< 72 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	21,593,270	###	71.9			0.0
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.2	###	0.5	###			0.0
27		GNE	GENESIS ENERGY LIMITED	Utilities	2.26	124,371	0.4	71.4			0.0
28	< 71 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	2.54	567,835	###	###		###	###
29		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	0.4	###			0.0
30	< 67 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	13,644,253	###	67.0			0.0
31		NBL	NONI B LIMITED	Retailing	2.5	###	###	67.0		0.1	###
32		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.23	###	###	67.0			0.0
33		KII			2.75	924	###	67.0	2.48		0.0
34		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.27	###	###	67.0			0.0
35		KSM	KINGSTREAM STEEL		###	###	###	67.0			0.0
36		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	105	###	67.0			0.0
37		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	67.0			0.0
38		AOG	AVEO GROUP	Real Estate	###	###	###	67.0		###	-7.1
39		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.22	###	###	67.0			0.0
40		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.52	277,311	###	67.0			0.0
41	< 30 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	646,971	###	29.1		###	###
42	< 29 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	708,090	###	###			0.0
43	< 26 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.22	6,766,177	###	###			0.0
44	< 25 >	AVN	AVENTUS GROUP	Real Estate	###	###	-0.9	###			0.0
45	< 23 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	7,336,344	-1.3	22.1			0.0
46	< 20 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	2.26	2,786,614	###	###			0.0
47	< 19 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.71	###	###	18.8			0.0
48		GEM	G8 EDUCATION LIMITED	Consumer Services	###	5,996,784	-1.9	###			0.0
49	< 18 >	MWY	MIDWAY LIMITED	Materials	2.42	32,228	-2.0	###			0.0
50		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.26	###	###	17.0			0.0
51	< 11 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.27	740,902	###	###			0.0
52	< 10 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.26	4,563,071	###	9.5			0.0
53	< 8	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.72	###	-4.2	7.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:34:24 thru 2025-08-16 05:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000