_{Currently Tue 26-Jan-20 09:42:29 PM AEDT}

ASX Company Prices for Thursday 5th April 2018

94 87 86 85 83 82 80 78 76 74 73 72 71 70 69 68 67 36 35 34 32 31 26 25 24 17 9 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CKF	COLLINS FOODS LIMITED	Consumer Services	5.45	###	###	###			0.0
2	< 87 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	13,520,041	###	87.0			0.0
3		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	1,056,026	###	86.3			0.0
4	< 86 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	6.7	###	1.8	###			0.0
5	< 85 >	APT	AFTERPAY LIMITED	Software & Services	5.8	###	1.8	###			0.0
6		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	84.7			0.0
7	< 83 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	6.45	###	###	###			0.0
8	< 82 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	6.23	245,060	###	###			0.0
9		DLX	DULUXGROUP LIMITED	Materials	7.5	###	###	###		###	###
10	< 80 >	OSH	OIL SEARCH LIMITED	Energy	7.24	###	###	79.8			0.0
11		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.5	###	###	###			0.0
12		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	5.54	15,947,310	###	###		0.9	###
13		SYD	SYDNEY AIRPORT	Transportation	6.55	###	1.1	79.2			0.0
14	< 78 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	3,857,959	###	77.8			0.0
15		PGH	PACT GROUP HOLDINGS LTD	Materials	5.45	5,314,013	0.9	77.5			0.0
16	< 76 >	ZEL	Z ENERGY LIMITED	Energy	6.7	13,176	0.8	75.5			0.0
17	< 74 >	CYB	CYBG PLC	Banks	###	###	###	73.1		-0.2	###
18		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	73.1	3.01		0.0
19	< 73 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.49	6,666,112	0.5	###			0.0
20		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	389,967	###	72.5			0.0
21		STO	SANTOS LIMITED	Energy	5.85	###	###	72.2			0.0
22	< 72 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.5	71.5			0.0
23		NXT	NEXTDC LIMITED	Software & Services	6.51	###	###	###			0.0
24	< 71 >	CSR	CSR LIMITED	Materials	###	###	0.4	###			0.0
25		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.52	5,449,592	###	70.1	9.7		0.0
26	< 70 >	NST	NORTHERN STAR RESOURCES LTD	Materials	6.24	19,718,486	0.3	###			0.0
27	< 69 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	7	###	0.3	68.6			0.0
28		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	722,611	0.3	###			0.0
29	< 68 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	7,088,504	0.2	67.8			0.0
30		BLD	BORAL LIMITED	Materials	7.48	###	###	67.2			0.0
31	< 67 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	6.47	324	###	###			0.0
32		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	5.9		0.0
33		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.51	561,581	###	###			0.0
34		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	78,524	###	###			0.0
35	< 36 >	BGA	BEGA CHEESE LIMITED	Food	6.58	###	-0.2	35.1			0.0
36	< 35 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
37		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.59	###	-0.2	###			0.0
38		ABA	AUSWIDE BANK LTD	Banks	5.48	###	-0.2	###			0.0
39		MNF	MNF GROUP LIMITED	Telecommunication Services	5.42	175,743	-0.2	###			0.0
40	< 34 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	101,261	###	###			0.0
41		SHV	SELECT HARVESTS LIMITED	Food	5.58	620,691	-0.4	###			0.0
42	< 32 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	5.44	265,972	-0.5	31.7			0.0
43	< 31 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	663,261	-0.7	###			0.0
44		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	5.41	53,426	###	30.1			0.0
45	< 26 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	5.58	178,220	###	###			0.0
46	< 25 >	ALQ	ALS LIMITED	Commercial & Professional Services	7.26	###	-1.4	24.6			0.0
47	< 24 >	ABC	ADBRI LIMITED	Materials	###	###	###	23.8			0.0
48	< 17 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	10,750,769	-2.6	###			0.0
49	< 9 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	-4.4	###			0.0
50	< 7 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,013,694	-5.5	6.3			0.0
51	< 1	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	27,420,492	###	###	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:42:29 thru 2026-01-20 21:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000