_{Currently Mon 25-Aug-18 09:10:53 AM AEST}

ASX Company Prices for Monday 16th April 2018

99 97 96 92 88 87 72 25 24 23 15 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	53,596	###	98.5			0.0
2	< 97 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.28	###	###	###			0.0
3	< 96 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.28	27,585	###	###			0.0
4		AML	AEON METALS LIMITED	Materials	###	282,932	5.4	95.4			0.0
5		PMP	PMP LIMITED	Commercial & Professional Services	###	13,372	###	###		-0.1	-3.5
6	< 92 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	3.2	###			0.0
7	< 88 >	EAR	ECHO RESOURCES LIMITED	Materials	0.28	106,368	###	###		###	###
8		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	1.7	87.1			0.0
9		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	25,958	1.7	87.1			0.0
10	< 87 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	6,301	###	###			0.0
11		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	294,129	###	###			0.0
12		BRU	BURU ENERGY LIMITED	Energy	###	51,455	1.6	86.2			0.0
13		MYQ	MYFIZIQ LIMITED	Software & Services	###	36,433	1.6	86.2			0.0
14	< 72 >	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.27	###	###	71.9			0.0
15		GFI	GLOBAL FORTUNE INVESTMENT LIMITED	Materials	###	20,237	###	71.9			0.0
16		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	11,996	###	71.9			0.0
17		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.28	539	###	71.9		###	8.5
18		MZZ	MATADOR MINING LIMITED	Materials	###	88,040	###	71.9			0.0
19		GFY	GODFREYS GROUP LIMITED	Retailing	###	23,540	###	71.9		-1.4	###
20		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	71.9			0.0
21		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	71.9			0.0
22		FML	FOCUS MINERALS LTD	Materials	0.29	###	###	71.9			0.0
23		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.28	18,397	###	71.9			0.0
24		RVR	RED RIVER RESOURCES LIMITED	Materials	###	262,807	###	71.9			0.0
25		DKM	DUKETON MINING LIMITED	Materials	0.29	26,229	###	71.9			0.0
26		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	0.29	2,332	###	71.9			0.0
27		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.27	###	###	71.9			0.0
28		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	925	###	71.9			0.0
29		AU8	AUMAKE LIMITED	Retailing	0.275	51,260	###	71.9			0.0
30		AON	APOLLO MINERALS LIMITED	Materials	0.28	64,529	###	71.9			0.0
31		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	18,920	###	71.9			0.0
32		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	39,077	###	71.9		###	-0.3
33		MMI	METRO MINING LIMITED	Materials	0.285	15,869	###	71.9			0.0
34	< 25 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	98,425	###	###			0.0
35	< 24 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	15,486	###	24.0			0.0
36		AGY	ARGOSY MINERALS LIMITED	Materials	###	275,954	###	24.0			0.0
37		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	3,844	###	23.7			0.0
38		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	72,571	###	23.7			0.0
39		KGL	KGL RESOURCES LIMITED	Materials	###	20,224	###	23.5			0.0
40		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	47,553	###	###		###	-147.5
41		AZS	AZURE MINERALS LIMITED	Materials	0.29	###	###	23.1			0.0
42	< 23 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.275	7,645	-1.8	22.6			0.0
43		GPX	GRAPHEX MINING LIMITED	Materials	0.27	###	###	22.4	0.2		0.0
44		MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	79,920	###	22.4			0.0
45	< 15 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.29	###	###	14.7			0.0
46		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.29	32,067	###	14.7			0.0
47		GNX	GENEX POWER LIMITED	Utilities	0.285	59,200	###	###			0.0
48	< 9 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.28	121,534	-5.1	###			0.0
49		COI	COMET RIDGE LIMITED	Energy	0.28	167,158	-5.1	###			0.0
50		HZR	HAZER GROUP LIMITED	Materials	0.28	348,218	-5.1	###			0.0
51	< 7 >	N27	NORTHERN COBALT LIMITED	Materials	###	27,640	-6.0	6.7		0.0	-12.1
52	< 6 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.285	177,192	-6.6	6.0			0.0
53	< 5 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-7.2	4.9			0.0
54		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	78,125	###	###			0.0
55	< 4	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	20,549	###	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:10:53 thru 2025-08-18 09:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000