_{Currently Tue 25-Aug-12 07:23:45 AM AEST}

ASX Company Prices for Monday 23rd April 2018

91 85 83 82 81 78 77 75 38 37 36 33 32 31 29 28 27 25 24 23 22 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CVC	CVC LIMITED	Financial Services	###	18,659	2.7	90.8			0.0
2		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	2.6	90.3			0.0
3	< 85 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.49	148,765	1.2	84.2			0.0
4	< 83 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	444,624	###	82.9			0.0
5	< 82 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	2.5	837,728	###	81.4		###	-11.6
6	< 81 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.84	21,658,694	###	###			0.0
7		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
8	< 78 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	990,760	0.4	77.8			0.0
9		CDA	CODAN LIMITED	Technology Hardware & Equipment	2.42	1,808,093	###	77.7			0.0
10		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.79	508,416	###	77.4		###	6.9
11		DCN	DACIAN GOLD LIMITED	Materials	2.85	###	0.4	###			0.0
12	< 77 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3	92,506	###	77.0			0.0
13	< 75 >	MWY	MIDWAY LIMITED	Materials	###	###	###	###			0.0
14		RND	RAND MINING LIMITED	Materials	2.8	###	###	###			0.0
15		IDR	INDUSTRIA REIT	Real Estate	2.51	###	###	###		###	###
16		MHG			###	###	###	###			0.0
17		KSM	KINGSTREAM STEEL		2.59	9,611	###	###			0.0
18		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	442,377	###	###			0.0
19		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	12,582,509	###	###			0.0
20		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.74	###	###	###			0.0
21		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	7,579	###	###			0.0
22		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.71	###	###	###			0.0
23		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.85	###	###	###			0.0
24		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	209,829	###	###		###	###
25	< 38 >	IFT	INFRATIL LIMITED	Capital Goods	3	###	###	37.1			0.0
26	< 37 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	-0.3	36.9			0.0
27		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	-0.4	36.6			0.0
28		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-0.4	36.4			0.0
29		SDF	STEADFAST GROUP LIMITED	Insurance	2.59	5,545,016	-0.4	36.3			0.0
30		VLW	VILLA WORLD LIMITED	Real Estate	2.51	202,228	###	###		0.2	###
31	< 36 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	605,917	-0.4	35.8			0.0
32	< 33 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	-0.7	32.7			0.0
33		MGE	MAGNETIC MINERALS		###	###	-0.7	32.6	4.48		0.0
34		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	-0.7	32.2			0.0
35	< 32 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	2.7	58,587	###	31.6			0.0
36		CRR	CRITICAL RESOURCES LIMITED	Materials	###	57,524	-0.7	###			0.0
37		NBL	NONI B LIMITED	Retailing	2.58	62,724	###	31.1		0.1	30.7
38	< 31 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.45	###	###	###		0.1	17.1
39		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	-0.9	###			0.0
40	< 29 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-1.0	###			0.0
41		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	28.7			0.0
42		ASL	ANDEAN SILVER LIMITED	Materials	2.82	2,282,053	-1.1	###			0.0
43	< 28 >	AWC	ALUMINA LIMITED	Materials	2.81	###	-1.1	###			0.0
44	< 27 >	AOG	AVEO GROUP	Real Estate	2.59	###	-1.1	###		###	###
45	< 25 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	228,175	-1.3	###			0.0
46	< 24 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.72	1,600,281	-1.4	###			0.0
47		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	23.1			0.0
48	< 23 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.58	7,928,859	-1.5	23.0			0.0
49		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###			0.0
50		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	461,988	###	###			0.0
51	< 22 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	523,553	-1.7	###			0.0
52	< 11	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	-4.1	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:23:45 thru 2025-08-12 07:23:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000