_{Currently Tue 25-Aug-12 07:43:53 AM AEST}

ASX Company Prices for Wednesday 16th May 2018

96 94 93 92 90 88 87 85 83 82 81 80 79 78 77 75 74 73 72 71 35 31 29 27 25 24 23 22 19 17 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.86	###	###	95.4			0.0
2	< 94 >	ELD	ELDERS LIMITED	Food	8.73	3,909,119	3.9	93.2			0.0
3	< 93 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.29	5,190,018	3.6	92.0			0.0
4	< 92 >	ZEL	Z ENERGY LIMITED	Energy	###	###	3.3	###			0.0
5		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	6.53	###	3.3	91.1			0.0
6	< 90 >	SM1	SYNLAIT MILK LIMITED	Food	9.5	###	###	###			0.0
7	< 88 >	BGA	BEGA CHEESE LIMITED	Food	###	###	2.0	###			0.0
8	< 87 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	2,009,349	###	86.9			0.0
9		SHV	SELECT HARVESTS LIMITED	Food	###	2,250,427	###	86.6			0.0
10	< 85 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.23	12,638,006	1.5	84.7			0.0
11		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.87	###	1.5	###			0.0
12	< 83 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.55	235,334	###	82.4			0.0
13		GTK	GENTRACK GROUP LIMITED	Software & Services	6.88	66,500	1.2	###			0.0
14	< 82 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.7	###	1.0	###			0.0
15	< 81 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.26	###	1.0	80.5			0.0
16		NUF	NUFARM LIMITED	Materials	9.46	12,556,233	###	###			0.0
17		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	1.0	###			0.0
18	< 80 >	BLD	BORAL LIMITED	Materials	###	39,946,211	###	79.3			0.0
19	< 79 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	78.7			0.0
20		NXT	NEXTDC LIMITED	Software & Services	###	7,915,339	###	###			0.0
21		OSH	OIL SEARCH LIMITED	Energy	8.51	31,425,093	###	78.0			0.0
22	< 78 >	OZL	OZ MINERALS LIMITED	Materials	10.26	17,770,553	0.7	77.8			0.0
23		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	9	###	0.7	77.6			0.0
24		ORG	ORIGIN ENERGY LIMITED	Utilities	9.73	###	0.6	77.3			0.0
25	< 77 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	39,837,149	0.5	76.1			0.0
26	< 75 >	DLX	DULUXGROUP LIMITED	Materials	###	###	0.4	74.3		###	22.0
27		SFR	SANDFIRE RESOURCES LIMITED	Materials	8.73	###	0.3	###			0.0
28	< 74 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	7.55	5,668,093	###	###			0.0
29	< 73 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	0.2	72.4		1.0	9.4
30	< 72 >	SYD	SYDNEY AIRPORT	Transportation	###	28,490,012	0.1	###			0.0
31		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	71.2			0.0
33	< 71 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	###	8.2		0.0
34		NWL	NETWEALTH GROUP LIMITED	Financial Services	8.5	###	###	###			0.0
35		NST	NORTHERN STAR RESOURCES LTD	Materials	6.54	###	###	###			0.0
36	< 35 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-0.1	34.5			0.0
37		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	7.7	###	###	###			0.0
38	< 31 >	ABC	ADBRI LIMITED	Materials	###	###	-0.5	###			0.0
39		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,247,752	###	###			0.0
40	< 29 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	28.6			0.0
41		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	6.57	23,742	-0.8	28.2			0.0
42	< 27 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	24,662,343	-0.9	26.2			0.0
43	< 25 >	APA	APA GROUP	Utilities	###	18,921,589	###	25.0			0.0
44		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	9.47	22,393,182	-1.1	###			0.0
45	< 24 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,371,137	###	23.5			0.0
46	< 23 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
47	< 22 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	21,998,322	-1.6	###			0.0
48	< 19 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	8,904	-2.1	###	5.9		0.0
49	< 17 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50	< 16 >	APX	APPEN LIMITED	Software & Services	9.75	###	###	###			0.0
51	< 13	APT	AFTERPAY LIMITED	Software & Services	7.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:43:53 thru 2025-08-12 07:43:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000