_{Currently Sat 25-Aug-16 06:45:59 AM AEST}

ASX Company Prices for Wednesday 18th July 2018

95 93 87 86 82 79 77 76 75 74 72 71 70 69 33 32 31 30 28 27 26 25 24 23 21 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	3,630,601	4.3	###			0.0
2		BGA	BEGA CHEESE LIMITED	Food	###	###	3.8	###			0.0
3	< 93 >	ELD	ELDERS LIMITED	Food	###	3,359,917	3.2	###			0.0
4	< 87 >	APA	APA GROUP	Utilities	###	###	1.8	86.6			0.0
5		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	1.8	86.2			0.0
6	< 86 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	39,023,041	1.7	###			0.0
7	< 82 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.54	###	###	###			0.0
8	< 79 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	6,892,544	###	78.8			0.0
9	< 77 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.88	###	0.7	###			0.0
10		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.71	###	0.7	###			0.0
11		PDL	PENDAL GROUP LIMITED	Diversified Financials	9.44	6,882,582	0.6	76.3			0.0
12	< 76 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.75	16,644,916	###	###			0.0
13	< 75 >	NXT	NEXTDC LIMITED	Software & Services	7.2	8,787,161	0.6	75.0			0.0
14	< 74 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	73.6			0.0
15		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	8.79	106,792	0.5	###	8.2		0.0
16	< 72 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	47,624,379	0.3	71.5			0.0
17		SYD	SYDNEY AIRPORT	Transportation	###	40,927,297	0.3	71.1			0.0
18	< 71 >	OZL	OZ MINERALS LIMITED	Materials	9	###	0.2	###			0.0
19		BLD	BORAL LIMITED	Materials	6.44	16,852,206	0.2	###			0.0
20		ZEL	Z ENERGY LIMITED	Energy	6.7	78,321	0.1	70.1			0.0
21		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	5,975,671	0.1	###			0.0
22	< 70 >	DLX	DULUXGROUP LIMITED	Materials	###	4,257,724	###	69.6		###	20.9
23	< 69 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	8.78	7,189,116	###	68.7			0.0
24		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	68.7			0.0
25		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	68.7			0.0
26		IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	68.7			0.0
27		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	38,343,052	###	68.7			0.0
28		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	9.76	###	###	68.7			0.0
29	< 33 >	SM1	SYNLAIT MILK LIMITED	Food	9.89	###	###	32.0			0.0
30	< 32 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-0.1	###			0.0
31		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.76	###	-0.1	31.6			0.0
32		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	6.59	4,445,783	-0.2	###			0.0
33	< 31 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	9.51	44,863,560	###	30.9			0.0
34		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	957,297	-0.2	###			0.0
35	< 30 >	ABC	ADBRI LIMITED	Materials	6.86	###	###	###			0.0
36		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	18,026,176	###	###			0.0
37		QBE	QBE INSURANCE GROUP LIMITED	Insurance	9.84	###	###	29.7			0.0
38	< 28 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.58	16,390,740	###	###			0.0
39		CGL	THE CITADEL GROUP LIMITED	Software & Services	6.55	###	-0.5	###			0.0
40		NUF	NUFARM LIMITED	Materials	###	8,281,233	-0.5	27.1			0.0
41		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
42	< 27 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	7.76	###	###	###			0.0
43		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.79	70,979	-0.6	###			0.0
44	< 26 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.71	4,277,486	-0.7	###			0.0
45	< 25 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	10.79	2,241,421	###	###			0.0
46		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.8	24.5			0.0
47	< 24 >	ALX	ATLAS ARTERIA	Transportation	6.55	###	###	###			0.0
48	< 23 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	###	-1.1	###			0.0
49	< 21 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	25,006,964	-1.2	20.5			0.0
50	< 20 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	44,061,794	-1.4	19.2			0.0
51	< 19	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	6.88	4,273,325	-1.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:45:59 thru 2025-08-16 06:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000