_{Currently Sat 25-Aug-09 01:11:02 PM AEST}

ASX Company Prices for Thursday 23rd August 2018

96 95 92 89 87 85 82 79 78 77 76 75 74 72 71 35 34 32 31 30 29 28 27 26 25 23 21 19 16 13 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	12.83	15,897,252	###	###			0.0
2	< 95 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	224,943	###	###			0.0
3	< 92 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
4	< 89 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	1,894,203	3.1	###			0.0
5		NXT	NEXTDC LIMITED	Software & Services	###	7,833,673	###	###			0.0
6	< 87 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	37,082,298	2.4	###			0.0
7	< 85 >	A2M	THE A2 MILK COMPANY LIMITED	Food	10.82	###	2.0	84.5			0.0
8	< 82 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	133,273	1.3	###			0.0
9		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	15,310,634	1.1	###			0.0
10	< 79 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	32,909,794	###	78.4			0.0
11		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.74	###	0.8	78.0			0.0
12	< 78 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	8.74	7,428,023	###	###			0.0
13		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	8.78	15,645	0.7	###	8.2		0.0
14	< 77 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	7.75	117,371,293	0.6	###	9.7		0.0
15	< 76 >	SM1	SYNLAIT MILK LIMITED	Food	###	1,048,434	0.6	###			0.0
16		REH	REECE LIMITED	Capital Goods	###	1,438,170	0.6	75.7			0.0
17		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	930,671	0.5	###			0.0
18		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	0.5	75.4			0.0
19		BGA	BEGA CHEESE LIMITED	Food	7.74	1,950,006	###	75.2			0.0
20	< 75 >	ORG	ORIGIN ENERGY LIMITED	Utilities	8.26	81,848,267	0.5	###			0.0
21		QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.75	###	###	74.4			0.0
22		CGF	CHALLENGER LIMITED	Financial Services	###	###	0.4	###			0.0
23	< 74 >	IVC	INVOCARE LIMITED	Consumer Services	12.58	###	###	73.9			0.0
24		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.4	###			0.0
25	< 72 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	8.48	###	###	71.6			0.0
26		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	169,684	0.2	###			0.0
27		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.52	###	###	###			0.0
28	< 71 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	26,652	###	###			0.0
29		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	257,046	###	###			0.0
30		PDL	PENDAL GROUP LIMITED	Diversified Financials	9.2	5,627,686	###	###			0.0
31	< 35 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	34.6			0.0
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33	< 34 >	TCL	TRANSURBAN GROUP	Transportation	11.72	###	-0.4	34.0			0.0
34	< 32 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.25	2,416,899	###	###			0.0
35	< 31 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.52	27,917,315	-0.8	###			0.0
36	< 30 >	ALQ	ALS LIMITED	Commercial & Professional Services	8.73	###	###	29.7			0.0
37	< 29 >	OZL	OZ MINERALS LIMITED	Materials	###	33,075,924	-0.9	###			0.0
38	< 28 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.27	###	-1.0	###			0.0
39	< 27 >	SYD	SYDNEY AIRPORT	Transportation	7.25	34,990,940	###	26.7			0.0
40	< 26 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.77	22,801,226	###	###			0.0
41	< 25 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	29,962,951	###	24.7			0.0
42	< 23 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.86	###	###	22.9			0.0
43		OSH	OIL SEARCH LIMITED	Energy	8.84	###	-1.6	###			0.0
44	< 21 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.56	###	-1.8	###			0.0
45	< 19 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	10.48	7,742,894	-2.1	###			0.0
46		DLX	DULUXGROUP LIMITED	Materials	###	###	###	18.8		###	###
47		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.87	14,319,212	-2.2	###			0.0
48	< 16 >	IEL	IDP EDUCATION LIMITED	Consumer Services	9.86	9,004,722	###	15.5			0.0
49	< 13 >	AUB	AUB GROUP LIMITED	Insurance	###	###	-3.3	12.6			0.0
50	< 6 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-5.8	###		###	###
51	< 5	APA	APA GROUP	Utilities	###	44,685,323	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 13:11:02 thru 2025-08-09 13:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000