_{Currently Sat 25-Aug-16 06:44:59 AM AEST}

ASX Company Prices for Monday 17th September 2018

91 90 89 88 85 84 83 82 81 79 78 77 76 75 73 72 71 70 35 34 32 31 30 29 28 25 24 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AUB	AUB GROUP LIMITED	Insurance	###	127,146	2.6	90.3			0.0
2	< 90 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	6,151,770	###	###			0.0
3	< 89 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	2.3	88.8			0.0
4	< 88 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	87.7			0.0
5	< 85 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	16.49	###	###	###			0.0
6	< 84 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	83.4			0.0
7	< 83 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,352,882	###	###			0.0
8	< 82 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,573,156	1.2	###			0.0
9		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	18.26	###	###	81.6			0.0
10	< 81 >	SUN	SUNCORP GROUP LIMITED	Insurance	14.45	###	1.0	80.6			0.0
11	< 79 >	TCL	TRANSURBAN GROUP	Transportation	###	42,326,941	###	78.9			0.0
12		BOQ	BANK OF QUEENSLAND LIMITED	Banks	11.44	###	0.9	78.9			0.0
13		NCM	NEWCREST MINING LIMITED	Materials	19.56	###	0.9	78.7			0.0
14		LLC	LENDLEASE GROUP	Real Estate Management & Development	19.58	###	0.9	78.7			0.0
15	< 78 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
16		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	12.28	###	###	###			0.0
17		MIN	MINERAL RESOURCES LIMITED	Materials	15.2	17,843,441	0.7	77.2			0.0
18	< 77 >	HUB	HUB24 LIMITED	Financial Services	13.54	###	###	###			0.0
19	< 76 >	ORI	ORICA LIMITED	Materials	16.52	8,338,702	0.5	###			0.0
20	< 75 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	19.59	###	###	74.6			0.0
21		QOZ			13.44	###	0.4	74.4			0.0
22	< 73 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	72.4			0.0
23	< 72 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	19.47	11,181	0.3	71.6			0.0
24	< 71 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	15.22	26,913	###	###			0.0
25		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	19.5	24,251,444	###	###			0.0
26	< 70 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	13.2	2,116,006	###	###			0.0
27		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.52	###	###	###			0.0
28		EMB	EMBELTON LIMITED	Capital Goods	###	6,955	###	###			0.0
29		BSL	BLUESCOPE STEEL LIMITED	Materials	16.4	43,838,487	###	###			0.0
30	< 35 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	29,913	-0.1	###			0.0
31		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.57	846,130	-0.1	34.3			0.0
32	< 34 >	REH	REECE LIMITED	Capital Goods	11.7	1,354,766	-0.2	###			0.0
33		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	4,158,402	###	###			0.0
34		NDQ			18.21	845,690	###	###			0.0
35		IRE	IRESS LIMITED	Software & Services	12.8	###	###	33.2			0.0
36	< 32 >	RMD	RESMED INC	Health Care Equipment & Services	15.89	25,120,786	-0.4	###			0.0
37		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-0.4	31.5			0.0
38	< 31 >	AMC	AMCOR PLC	Materials	13.76	60,045,747	###	###			0.0
39	< 30 >	APX	APPEN LIMITED	Software & Services	###	7,755,411	-0.6	29.1			0.0
40	< 29 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	26,772,780	###	28.9			0.0
41		BKW	BRICKWORKS LIMITED	Materials	###	1,444,152	###	28.5			0.0
42		NWS	NEWS CORPORATION	Media & Entertainment	###	1,076,809	###	28.2			0.0
43	< 28 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	13.75	###	###	27.4			0.0
44		SM1	SYNLAIT MILK LIMITED	Food	11.8	2,004,678	-0.8	###			0.0
45		SGM	SIMS LIMITED	Materials	12.82	13,908,352	-0.9	27.1			0.0
46	< 25 >	IVC	INVOCARE LIMITED	Consumer Services	###	4,069,482	-1.1	###			0.0
47		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	###	-1.1	###			0.0
48		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	33,940,919	###	###			0.0
49	< 24 >	TWE	TREASURY WINE ESTATES LIMITED	Food	17.84	21,307,209	###	23.9			0.0
50		EVT	EVT LIMITED	Media & Entertainment	###	147,906	-1.3	23.1	15.67	0.8	17.4
51	< 15	APT	AFTERPAY LIMITED	Software & Services	16.8	###	-2.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:44:59 thru 2025-08-16 06:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000