_{Currently Tue 25-Sep-02 02:43:19 AM AEST}

ASX Company Prices for Thursday 27th September 2018

100 99 97 96 93 92 87 86 85 71 18 17 16 15 11 9 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.24	4,311	14.3	99.3			0.0
2	< 99 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.25	###	###	98.3			0.0
3	< 97 >	TAW	TAWANA RESOURCES NL	Materials	###	778,343	7.1	96.8		###	###
4		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.24	60,973	###	###			0.0
5	< 96 >	K2F	K2FLY LIMITED	Software & Services	0.29	75,593	5.5	###			0.0
6	< 93 >	BSE	BASE RESOURCES LIMITED	Materials	0.255	###	4.1	###			0.0
7		TMR	TEMPUS RESOURCES LTD	Materials	0.26	###	###	92.8			0.0
8	< 92 >	GLN	GALAN LITHIUM LIMITED	Materials	0.28	3,850	###	91.9			0.0
9		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	343,808	3.4	91.3		###	###
10		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	18,279	3.4	91.3			0.0
11	< 87 >	MRM	MMA OFFSHORE LIMITED	Energy	0.24	1,361,967	2.1	86.2			0.0
12		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.245	7,881	2.1	86.0			0.0
13	< 86 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.27	###	1.9	###			0.0
14	< 85 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.28	43,852	###	###			0.0
15		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.285	###	1.8	###			0.0
16		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	###
17	< 71 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
18		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.24	7,441	###	###			0.0
19		ORR	ORECORP LIMITED	Materials	0.245	12,250	###	###			0.0
20		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.245	2,474	###	###			0.0
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	###	###	###			0.0
22		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.245	###	###	###			0.0
23		NMT	NEOMETALS LTD	Materials	0.27	32,705	###	###			0.0
24		VMX	VALMEC LIMITED	Energy	0.27	6,750	###	###			0.0
25		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	534,964	###	###			0.0
26		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.285	145,748	###	###			0.0
27		1AD	ADALTA LIMITED	Pharmaceuticals	0.27	478	###	###			0.0
28		WNR	WINGARA AG LTD	Food	0.29	4,350	###	###			0.0
29		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.275	413	###	###			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	85,841	###	###			0.0
31		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
32		JRL	JINDALEE RESOURCES LIMITED	Materials	0.26	9,234	###	###			0.0
33		BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
34		GNX	GENEX POWER LIMITED	Utilities	0.28	37,756	###	###			0.0
35		BSA	BSA LIMITED	Commercial & Professional Services	0.275	10,688	###	###			0.0
36		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.28	20,862	###	###			0.0
37		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-7.1
38		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
39		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.25	###	###	###			0.0
40	< 18 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	22,612	###	17.6			0.0
41		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	17.6			0.0
42		TLM	TALISMAN MINING LIMITED	Materials	0.285	257,901	-1.7	17.2			0.0
43	< 17 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	93,468	-1.8	16.9			0.0
44		BGS	BIRIMIAN LIMITED	Materials	0.28	28,736	-1.8	16.9		###	-15.6
45		GPX	GRAPHEX MINING LIMITED	Materials	0.27	53,503	###	###	0.2		0.0
46		OKU	OKLO RESOURCES LIMITED	Materials	0.27	274,285	###	###			0.0
47	< 16 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.245	###	###	###			0.0
48	< 15 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.24	64,325	-2.0	###			0.0
49	< 11 >	B2Y	BOUNTY MINING LIMITED	Materials	###	343,639	-3.2	###			0.0
50	< 9 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.27	53,052	-3.6	###			0.0
51		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.26	###	###	8.5			0.0
52		ONX	ORMINEX LTD	Materials	0.26	31,976	###	8.5			0.0
53		MYQ	MYFIZIQ LIMITED	Software & Services	0.25	25,053	-3.8	###			0.0
54		RVA			0.25	###	-3.8	###			0.0
55	< 6 >	PGR	THE PAS GROUP LIMITED	Retailing	###	9,574	###	###			0.0
56	< 5 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	77,801	###	###			0.0
57	< 2	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.245	8,503	-9.3	1.7			0.0
58		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.24	706,446	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 02:43:19 thru 2025-09-02 02:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000