_{Currently Sun 25-Sep-21 10:09:11 PM AEST}

ASX Company Prices for Friday 5th October 2018

91 89 88 84 83 80 79 78 77 76 75 74 73 72 71 70 69 33 32 30 29 27 24 20 18 17 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	13.51	167,427	3.5	###		###	4.6
2	< 89 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	2.6	88.1			0.0
3	< 88 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	69,813,698	###	87.6			0.0
4	< 84 >	AUB	AUB GROUP LIMITED	Insurance	###	245,966	###	###			0.0
5	< 83 >	REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
6		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.59	###	1.3	###			0.0
7		OSH	OIL SEARCH LIMITED	Energy	9.22	18,237,277	###	82.4			0.0
8		IVC	INVOCARE LIMITED	Consumer Services	###	4,005,342	1.3	82.0			0.0
9	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	80.0			0.0
10		APA	APA GROUP	Utilities	###	18,216,385	###	###			0.0
11	< 79 >	EVT	EVT LIMITED	Media & Entertainment	14.78	399,522	###	78.3	15.67	0.8	17.6
12	< 78 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	49,409	0.8	77.6			0.0
13		SUN	SUNCORP GROUP LIMITED	Insurance	14.4	31,836,735	###	77.1			0.0
14	< 77 >	HUB	HUB24 LIMITED	Financial Services	13.4	###	0.7	###			0.0
15		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	12.5	228,434	0.6	76.5			0.0
16	< 76 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	51,854,649	###	76.0			0.0
17		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	10.22	24,280,645	###	###			0.0
18		TCL	TRANSURBAN GROUP	Transportation	###	###	0.5	###			0.0
19		CWN	CROWN RESORTS LIMITED	Consumer Services	###	13,919,523	0.5	###			0.0
20		AMC	AMCOR PLC	Materials	13.5	24,589,581	0.5	75.2			0.0
21	< 75 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	10.27	###	0.5	74.9			0.0
22	< 74 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,842,396	0.4	###			0.0
23	< 73 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	47,754,742	###	73.0			0.0
24		QOZ			13.53	###	0.4	###			0.0
25	< 72 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	14.51	###	0.3	71.5			0.0
26	< 71 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.76	2,375,328	###	70.4			0.0
27		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	23,050,283	0.2	70.1			0.0
28	< 70 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
29		IRE	IRESS LIMITED	Software & Services	12.28	2,914,953	###	69.9			0.0
30		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.48	90,915	0.1	###			0.0
31		ALQ	ALS LIMITED	Commercial & Professional Services	8.88	###	###	###			0.0
32	< 69 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	###	68.2			0.0
33		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	12.41	218,427	###	68.2			0.0
34		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	68.2			0.0
35	< 33 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	12.59	1,903,959	-0.1	32.9			0.0
36	< 32 >	RMD	RESMED INC	Health Care Equipment & Services	15.55	19,525,652	###	31.8			0.0
37		CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	31.6			0.0
38	< 30 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	15.29	26,044	###	29.7			0.0
39		SM1	SYNLAIT MILK LIMITED	Food	###	3,105,474	-0.4	29.4			0.0
40	< 29 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	12,692,287	-0.5	28.3			0.0
41	< 27 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	26.6			0.0
42	< 24 >	SGM	SIMS LIMITED	Materials	###	###	-1.0	23.5			0.0
43		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.79	###	###	###			0.0
44		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.73	###	-1.0	###			0.0
45	< 20 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	4,400,649	-1.4	###			0.0
46		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,764,115	###	19.6			0.0
47	< 18 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	12,302,649	-1.7	###			0.0
48	< 17 >	OZL	OZ MINERALS LIMITED	Materials	9.44	24,254,035	-1.9	###			0.0
49	< 12 >	APX	APPEN LIMITED	Software & Services	13.45	8,768,181	###	11.9			0.0
50	< 9	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	###	8.9		###	47.9
51		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	11.84	###	-3.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 22:09:11 thru 2025-09-21 22:09:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000