_{Currently Mon 25-Aug-25 02:26:31 AM AEST}

ASX Company Prices for Friday 12th October 2018

100 98 92 91 90 89 80 79 76 54 10 9 8 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	11,250	20.6	99.0			0.0
2	< 98 >	CAY	CANYON RESOURCES LIMITED	Materials	0.21	297,436	###	97.6			0.0
3		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	97.1			0.0
4	< 92 >	AIS	AERIS RESOURCES LIMITED	Materials	0.175	156,243	###	91.1			0.0
5	< 91 >	CSV	CSG LIMITED	Software & Services	###	16,269	5.9	90.9		###	-25.7
6		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	137,812	5.6	90.3			0.0
7		MMI	METRO MINING LIMITED	Materials	###	69,547	5.6	90.3			0.0
8	< 90 >	FDM	FREEDOM OIL AND GAS LTD	Energy	0.2	###	###	89.6			0.0
9		ARN	ALDORO RESOURCES LIMITED	Materials	0.2	16,575	###	89.6			0.0
10	< 89 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.21	10,763	###	###			0.0
11	< 80 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.175	30,746	2.9	79.2			0.0
12		DXN	DXN LIMITED	Software & Services	0.175	5,409	2.9	79.2			0.0
13	< 79 >	PNR	PANTORO LIMITED	Materials	###	129,020	2.9	78.7			0.0
14		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	2.9	78.7			0.0
15		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	1,778,002	2.9	78.7			0.0
16		SLZ	SULTAN RESOURCES LTD	Materials	0.185	3,048	2.8	###			0.0
17		G1A	GALENA MINING LIMITED	Materials	0.185	24,160	2.8	###			0.0
18		PDN	PALADIN ENERGY LTD	Energy	0.185	###	2.8	###			0.0
19	< 76 >	VEN	VINTAGE ENERGY LTD	Energy	###	18,033	###	75.8			0.0
20		NOV	NOVATTI GROUP LIMITED	Software & Services	0.21	17,037	###	75.5			0.0
21	< 54 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.2	10,648	###	###			0.0
22		PMP	PMP LIMITED	Commercial & Professional Services	###	5,320	###	###		-0.1	###
23		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.21	###	###	###	0.13	-0.1	-3.8
24		ODA	ORCODA LIMITED	Software & Services	0.2	###	###	###			0.0
25		RCO	ROYALCO RESOURCES LIMITED	Materials	0.21	3,763	###	###		###	-42.0
26		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	51,054	###	###		0.0	-7.5
27		AON	APOLLO MINERALS LIMITED	Materials	0.21	23,114	###	###			0.0
28		KNL	KIBARAN RESOURCES LIMITED	Materials	0.185	###	###	###		###	###
29		AIV	ACTIVEX LIMITED	Materials	0.2	###	###	###			0.0
30		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	###			0.0
31		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	15,373	###	###			0.0
32		HAV	HAVILAH RESOURCES LIMITED	Materials	###	9,426	###	###			0.0
33		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.2	4,490	###	###			0.0
34		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.185	###	###	###			0.0
35		GAL	GALILEO MINING LTD	Materials	###	###	###	###			0.0
36		G88	GOLDEN MILE RESOURCES LTD	Materials	0.175	372	###	###			0.0
37		VRS	VERIS LIMITED	Commercial & Professional Services	###	89,975	###	###			0.0
38		E25	ELEMENT 25 LIMITED	Materials	###	###	###	###			0.0
39		DKM	DUKETON MINING LIMITED	Materials	###	11,074	###	###			0.0
40		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
41		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	219,304	###	###			0.0
42	< 10 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	44,782	-2.4	###			0.0
43	< 9 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.2	###	###	8.9			0.0
44		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.2	8,206	###	8.9			0.0
45		AZS	AZURE MINERALS LIMITED	Materials	###	9,391	###	###			0.0
46		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	5,142	###	###			0.0
48		RVR	RED RIVER RESOURCES LIMITED	Materials	###	495,122	###	8.2			0.0
49		SKF	SKYFII LTD	Software & Services	###	8,181	###	8.2			0.0
50		JAL	JAMESON RESOURCES LIMITED	Materials	###	2,170	###	8.2			0.0
51	< 8 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.175	6,360	-2.8	###			0.0
53	< 5 >	LBL	LASERBOND LIMITED	Capital Goods	0.2	49,283	###	###			0.0
54		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
55	< 4 >	FML	FOCUS MINERALS LTD	Materials	0.185	###	-5.1	3.7			0.0
56		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	42,681	###	###			0.0
57	< 1	RVA			0.21	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:26:31 thru 2025-08-25 02:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000