_{Currently Thu 25-Aug-14 07:39:34 PM AEST}

ASX Company Prices for Friday 9th November 2018

99 96 93 90 89 87 86 85 84 83 82 81 78 77 74 73 70 30 27 26 25 23 22 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	18,844,343	11.3	###			0.0
2	< 96 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.7	###	###	###			0.0
3	< 93 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	187,528	###	93.0			0.0
4		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	3,976,805	###	92.4			0.0
5		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.26	4,869,657	3.7	92.1			0.0
6	< 90 >	DCN	DACIAN GOLD LIMITED	Materials	2.48	418,892	###	89.8			0.0
7		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.23	151,474	###	89.4		###	###
8		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.25	###	2.7	89.2			0.0
9		AMP	AMP LIMITED	Financial Services	###	19,968,543	###	89.0			0.0
10	< 89 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	2.7	###	###	###		###	###
11	< 87 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	2.25	81,947	2.3	###			0.0
12	< 86 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.57	###	2.0	85.0			0.0
13	< 85 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	118,423	###	84.4			0.0
14		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.21	###	1.8	###			0.0
15	< 84 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	###	1.8	83.8			0.0
16		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	###			0.0
17	< 83 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.46	219,773	1.7	###			0.0
18		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	82.4			0.0
19	< 82 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	###	###			0.0
20	< 81 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	263,698	###	80.3			0.0
21	< 78 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	9,363,830	0.9	###			0.0
22	< 77 >	AQG	ALACER GOLD CORP	Materials	###	916,285	###	###	11.4		0.0
23	< 74 >	VVR	VIVA ENERGY REIT	Real Estate	2.22	2,281,134	0.5	###		0.3	8.6
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.25	###	0.4	73.7			0.0
25		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	2.5	###	###	###			0.0
26		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.51	2,014,843	###	73.1			0.0
27		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.54	117,079	###	###			0.0
28	< 73 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.7	14,823	0.4	###			0.0
29	< 70 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	2.52	2,520	###	###			0.0
30		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
31		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.28	###	###	###			0.0
32		OFX	OFX GROUP LIMITED	Financial Services	2.23	434,308	###	###			0.0
33		KSM	KINGSTREAM STEEL		###	6,498	###	###			0.0
34		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
35		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.2	13,139,059	###	###			0.0
36		KII			2.58	42,570	###	###	2.48		0.0
37		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
38		GNE	GENESIS ENERGY LIMITED	Utilities	###	67,860	###	###			0.0
39		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.4	1,060,664	###	###		###	###
40		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	10,891	###	###			0.0
41	< 30 >	AWC	ALUMINA LIMITED	Materials	2.49	14,253,813	###	29.3			0.0
42		CAG	CAPE RANGE LTD	Software & Services	2.4	###	###	29.2			0.0
43	< 27 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	433,843	###	###			0.0
44		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	105,652	-0.7	###			0.0
45	< 26 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.45	640,062	###	###			0.0
46	< 25 >	ARQ	ARQ GROUP LIMITED	Software & Services	2.27	727,515	-0.9	###	0.455		0.0
47	< 23 >	GOW	GOWING BROS LIMITED	Financial Services	###	107,313	###	22.3			0.0
48	< 22 >	IDR	INDUSTRIA REIT	Real Estate	2.57	981,607	-1.2	21.9		###	8.7
49		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	81,499	-1.2	21.3			0.0
50		WAM	WAM CAPITAL LIMITED	Not Applic	###	3,050,588	-1.3	21.1			0.0
51	< 18 >	GXY	GALAXY RESOURCES LIMITED	Materials	2.7	7,286,811	###	17.2			0.0
52	< 17 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	16.8			0.0
53	< 15	WSA	WESTERN AREAS LIMITED	Materials	###	4,595,429	###	14.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:39:34 thru 2025-08-14 19:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000