_{Currently Sat 25-May-10 02:50:02 AM AEST}

ASX Company Prices for Wednesday 14th November 2018

99 97 94 93 92 91 90 88 83 33 29 28 27 26 25 24 23 17 15 14 12 10 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.22	172,632	15.8	###			0.0
2	< 97 >	ARN	ALDORO RESOURCES LIMITED	Materials	###	3,063	5.9	###			0.0
3	< 94 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.29	32,309	3.6	93.3			0.0
4	< 93 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	2.9	92.2			0.0
5	< 92 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
6	< 91 >	AJM	ALTURA MINING LIMITED	Materials	0.22	###	2.3	###			0.0
7		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.23	3,461	2.2	###			0.0
8	< 90 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	7,524	1.9	###			0.0
9	< 88 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.4	###	###	87.6			0.0
10	< 83 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
11		CDV	CARDINAL RESOURCES LIMITED	Materials	0.425	23,411	###	###			0.0
12		COI	COMET RIDGE LIMITED	Energy	###	124,794	###	###			0.0
13		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.28	140	###	###			0.0
14		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	59,246	###	###			0.0
15		BYE	BYRON ENERGY LIMITED	Energy	0.225	50,238	###	###			0.0
16		BUG	BUDERIM GROUP LIMITED	Food	0.25	2,863	###	###			0.0
17		B2Y	BOUNTY MINING LIMITED	Materials	0.21	32,982	###	###			0.0
18		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
19		ABT	ABUNDANT PRODUCE LIMITED	Food	###	4,950	###	###			0.0
20		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.27	2,473	###	###			0.0
21		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
22		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
23		APD	APN PROPERTY GROUP	Real Estate	0.45	8,519	###	###			0.0
24		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.225	312	###	###	0.1	0.0	0.0
25		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.2	###	###	###			0.0
26		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.23	###	###	###			0.0
27		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
28		ALK	ALKANE RESOURCES LIMITED	Materials	0.225	71,632	###	###			0.0
29		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.46	###	###	###			0.0
30	< 33 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-1.4	32.4			0.0
31	< 29 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.28	446,213	-1.8	28.6			0.0
32	< 28 >	AML	AEON METALS LIMITED	Materials	###	48,971	-1.9	###			0.0
33	< 27 >	BSE	BASE RESOURCES LIMITED	Materials	0.255	133,743	-1.9	27.0			0.0
34		AU8	AUMAKE LIMITED	Retailing	0.255	89,930	-1.9	27.0			0.0
35	< 26 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.23	###	-2.1	###			0.0
36		BKY	BERKELEY ENERGIA LIMITED	Energy	0.23	###	-2.1	###			0.0
37	< 25 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	71,262	-2.3	24.4			0.0
38	< 24 >	BRB	BREAKER RESOURCES NL	Materials	###	72,914	###	23.1			0.0
39	< 23 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
40	< 17 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.44	104,997	###	16.9			0.0
41		COE	COOPER ENERGY LIMITED	Energy	###	1,121,586	###	16.5			0.0
42	< 15 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	-3.7	###			0.0
43	< 14 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	672,532	###	13.8			0.0
44		BRU	BURU ENERGY LIMITED	Energy	0.24	###	###	13.5			0.0
45	< 12 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.325	31,605	###	###			0.0
46		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.425	1,204,712	###	11.4			0.0
47		ACR	ACRUX LIMITED	Pharmaceuticals	###	74,568	-4.7	###			0.0
48	< 10 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	89,546	-5.4	###			0.0
49	< 6 >	CAY	CANYON RESOURCES LIMITED	Materials	###	234,573	-7.1	5.2			0.0
50	< 4 >	ACF	ACROW LIMITED	Capital Goods	0.385	327,785	###	3.8			0.0
51	< 3	AGR	AGUIA RESOURCES LIMITED	Materials	###	26,986	###	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 02:50:02 thru 2025-05-10 02:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000