Currently Wed 25-Aug-13 09:51:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 14th November 2018
98 94 92 90 89 87 85 84 83 47 46 45 43 41 40 38 36 33 32 31 30 29 28 27 25 20 18 15 13 10 5 3
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | CAG | CAPE RANGE LTD | Software & Services | ### | 401,214 | 7.8 | 97.3 | 0.0 | ||
| 2 | < 94 > | CAB | CABCHARGE AUSTRALIA LIMITED | Commercial & Professional Services | ### | ### | 3.5 | ### | ### | 22.6 | |
| 3 | < 92 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | 2.89 | ### | 2.8 | ### | 0.0 | ||
| 4 | BWX | BWX LIMITED | Household & Personal Products | ### | 2,458,571 | 2.8 | ### | 0.0 | |||
| 5 | < 90 > | AIZ | AIR NEW ZEALAND LIMITED | Transportation | ### | ### | ### | ### | 0.0 | ||
| 6 | < 89 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | 1.7 | ### | 0.0 | ||
| 7 | < 87 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 2.85 | 114,275 | ### | ### | 0.0 | ||
| 8 | < 85 > | AQG | ALACER GOLD CORP | Materials | ### | 4,685,189 | ### | ### | 11.4 | 0.0 | |
| 9 | < 84 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | ### | 102,665 | 0.4 | 83.9 | 0.0 | ||
| 10 | < 83 > | AGG | ANGLOGOLD ASHANTI LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 11 | AGM | AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND | Not Applic | 1.74 | 51,010 | ### | ### | 1.73 | 0.0 | ||
| 12 | CEN | CONTACT ENERGY LIMITED | Utilities | 5.5 | 11,006 | ### | ### | 0.0 | |||
| 13 | AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | 2 | 26,188 | ### | ### | ### | ### | ||
| 14 | CMI | CMI LIMITED | Capital Goods | 1.43 | 25,117 | ### | ### | ### | 10.6 | ||
| 15 | CRN | CORONADO GLOBAL RESOURCES INC | Materials | ### | ### | ### | ### | 0.0 | |||
| 16 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.49 | 520,622 | ### | ### | 0.0 | |||
| 17 | APW | AIMS PROPERTY SECURITIES FUND | Equity Real Estate Investment Trusts (REITs | 1.81 | 10,324 | ### | ### | 0.0 | |||
| 18 | BIN | BINGO INDUSTRIES LIMITED | Commercial & Professional Services | ### | 5,953,648 | ### | ### | 0.0 | |||
| 19 | < 47 > | ASB | AUSTAL LIMITED | Capital Goods | 1.86 | 4,197,649 | ### | 46.4 | 0.0 | ||
| 20 | BWP | BWP TRUST | Equity Real Estate Investment Trusts (REITs | 3.43 | 4,233,787 | ### | 46.2 | 0.0 | |||
| 21 | < 46 > | CRR | CRITICAL RESOURCES LIMITED | Materials | 2.77 | 81,599 | ### | ### | 0.0 | ||
| 22 | < 45 > | AWC | ALUMINA LIMITED | Materials | ### | 35,867,908 | ### | 44.9 | 0.0 | ||
| 23 | < 43 > | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | ### | 182,406 | ### | 42.9 | 0.0 | ||
| 24 | BVS | BRAVURA SOLUTIONS LIMITED | Software & Services | 4.44 | ### | -0.7 | ### | 0.0 | |||
| 25 | CQR | CHARTER HALL RETAIL REIT | Equity Real Estate Investment Trusts (REITs | ### | 3,997,162 | -0.7 | ### | 0.0 | |||
| 26 | < 41 > | AMP | AMP LIMITED | Financial Services | 2.51 | 43,032,918 | ### | ### | 0.0 | ||
| 27 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | 1.86 | 129,759 | ### | ### | 0.0 | |||
| 28 | < 40 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | ||
| 29 | < 38 > | BLD | BORAL LIMITED | Materials | ### | 20,370,767 | ### | 37.1 | 0.0 | ||
| 30 | < 36 > | AZJ | AURIZON HOLDINGS LIMITED | Transportation | 4.2 | 15,409,448 | -1.2 | ### | 0.0 | ||
| 31 | CMA | CENTURIA METROPOLITAN REIT | Real Estate | ### | ### | -1.2 | 35.1 | ### | 14.7 | ||
| 32 | ABC | ADBRI LIMITED | Materials | 5.55 | 5,300,131 | -1.2 | ### | 0.0 | |||
| 33 | < 33 > | CLV | CLOVER CORPORATION LIMITED | Materials | ### | ### | ### | 32.8 | 0.0 | ||
| 34 | < 32 > | ABA | AUSWIDE BANK LTD | Banks | ### | ### | -1.5 | 31.8 | 0.0 | ||
| 35 | < 31 > | AAD | ARDENT LEISURE GROUP | Consumer Services | 1.575 | 1,057,785 | ### | ### | ### | ### | |
| 36 | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | 2.43 | ### | ### | ### | 0.0 | |||
| 37 | CLW | CHARTER HALL LONG WALE REIT | Equity Real Estate Investment Trusts (REITs | 4.21 | 1,535,578 | ### | ### | 0.0 | |||
| 38 | < 30 > | AD8 | AUDINATE GROUP LIMITED | Technology Hardware & Equipment | 3.53 | 66,815 | -1.7 | ### | 0.0 | ||
| 39 | < 29 > | AST | AUSNET SERVICES LIMITED | Utilities | ### | ### | -1.7 | ### | 0.0 | ||
| 40 | < 28 > | BPT | BEACH ENERGY LIMITED | Energy | ### | ### | -1.8 | ### | 0.0 | ||
| 41 | < 27 > | AVN | AVENTUS GROUP | Real Estate | ### | ### | -2.0 | 26.6 | 0.0 | ||
| 42 | < 25 > | ARQ | ARQ GROUP LIMITED | Software & Services | ### | ### | -2.3 | ### | 0.455 | 0.0 | |
| 43 | CDA | CODAN LIMITED | Technology Hardware & Equipment | ### | ### | -2.3 | 24.5 | 0.0 | |||
| 44 | < 20 > | CNU | CHORUS LIMITED | Telecommunication Services | 4.58 | 2,195,408 | ### | ### | 0.0 | ||
| 45 | < 18 > | CL1 | CLASS LIMITED | Software & Services | 1.79 | 166,060 | -3.2 | 17.1 | 0.0 | ||
| 46 | < 15 > | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 14.4 | 0.0 | ||
| 47 | < 13 > | API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment & Services | 1.485 | ### | ### | 12.6 | 0.0 | ||
| 48 | < 10 > | AHG | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | 1.745 | 3,037,012 | ### | ### | ### | -2.5 | |
| 49 | AOG | AVEO GROUP | Real Estate | 1.7 | 22,350,475 | ### | ### | ### | ### | ||
| 50 | < 5 > | CAN | CANN GROUP LIMITED | Pharmaceuticals | 2.5 | ### | -7.7 | 4.2 | 0.0 | ||
| 51 | < 3 | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | ### | 1,171,652 | -10.3 | 2.1 | 0.0 |
TOC Bottom of Page