_{Currently Thu 25-Aug-14 03:56:35 PM AEST}

ASX Company Prices for Friday 28th December 2018

98 97 96 94 92 91 90 89 87 85 84 78 77 74 73 69 68 63 26 25 24 21 18 16 15 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	10.4	97.9	0.455		0.0
2	< 97 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	319,887	###	96.4			0.0
3	< 96 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	1.88	256,349	7.4	###			0.0
4		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	61,497	###	###			0.0
5	< 94 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	5.9	###			0.0
6		A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	5.9	93.8			0.0
7	< 92 >	SIV	SIV CAPITAL LIMITED	Capital Goods	2.25	###	4.7	###			0.0
8	< 91 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	426	3.9	###			0.0
9	< 90 >	TTT	TITOMIC LIMITED	Materials	2.22	###	###	###			0.0
10	< 89 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	1.81	###	3.4	###			0.0
11	< 87 >	GXY	GALAXY RESOURCES LIMITED	Materials	2.23	3,938,290	###	86.4			0.0
12	< 85 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,094,906	###	###			0.0
13	< 84 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	###	34,134	###	84.0		0.1	###
14	< 78 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	1.85	###	1.4	###			0.0
15		VVR	VIVA ENERGY REIT	Real Estate	2.28	###	###	###		0.3	###
16		AWC	ALUMINA LIMITED	Materials	###	13,747,014	###	###			0.0
17	< 77 >	WSA	WESTERN AREAS LIMITED	Materials	1.985	###	1.3	###			0.0
18		ECX	ECLIPX GROUP LIMITED	Financial Services	2.41	851,794	###	76.6			0.0
19	< 74 >	ASB	AUSTAL LIMITED	Capital Goods	###	148,323	###	73.8			0.0
20		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	1.0	###			0.0
21	< 73 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	4,470,151	###	72.9		0.1	15.2
22		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.8	4,703,942	0.8	###			0.0
23	< 69 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.77	87,102	###	69.0			0.0
24		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
25		WGB	WAM GLOBAL LIMITED	Not Applic	###	68,980	0.5	68.4			0.0
26		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	64,513	###	68.3			0.0
27	< 68 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	67.8			0.0
28		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.25	795,308	0.4	67.5			0.0
29		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
30	< 63 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	858,081	###	###			0.0
31		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.845	22,786	###	###			0.0
32		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
33		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	122,426	###	###			0.0
34		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	2.2	###	###	###			0.0
35		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.23	138,463	###	###			0.0
36		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	77,758	###	###			0.0
37		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
38	< 26 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	1,255,018	###	25.6			0.0
39	< 25 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	319,169	-0.4	###		###	14.5
40		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.23	###	-0.4	###			0.0
41	< 24 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	-0.5	23.7			0.0
42		AVN	AVENTUS GROUP	Real Estate	###	###	###	23.6			0.0
43		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	5,913	-0.5	23.3			0.0
44	< 21 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	5,796,771	###	###			0.0
45	< 18 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	1,663,857	###	###			0.0
46		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.23	###	-1.3	###			0.0
47		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	17.2			0.0
48	< 16 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.41	###	###	###			0.0
49		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.77	43,058	###	###			0.0
50	< 15 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.2	###	-1.8	14.4			0.0
51	< 14 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.8	264,676	###	###			0.0
52	< 7	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:56:35 thru 2025-08-14 15:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000