_{Currently Fri 26-Jan-16 02:38:54 PM AEDT}

ASX Company Prices for Wednesday 3rd April 2019

99 98 96 94 93 89 88 72 16 15 13 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	###	###	98.5			0.0
2		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	98.0			0.0
3	< 98 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.2	6,945	###	###			0.0
4		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.225	24,143	9.8	###			0.0
5	< 96 >	AU8	AUMAKE LIMITED	Retailing	0.21	66,346	###	###			0.0
6		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
7		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	###			0.0
8	< 94 >	FTZ	FERTOZ LIMITED	Materials	0.21	###	###	93.8			0.0
9	< 93 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.24	239,917	4.3	###			0.0
10	< 89 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	144,679	###	89.0			0.0
11		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.22	###	2.3	###			0.0
12	< 88 >	GLN	GALAN LITHIUM LIMITED	Materials	0.23	162,555	2.2	###			0.0
13		1AD	ADALTA LIMITED	Pharmaceuticals	###	12,710	2.2	###			0.0
14	< 72 >	CSV	CSG LIMITED	Software & Services	0.21	###	###	###		###	###
15		BUG	BUDERIM GROUP LIMITED	Food	0.225	###	###	###			0.0
16		WNR	WINGARA AG LTD	Food	0.24	###	###	###			0.0
17		VXR	VENTUREX RESOURCES LIMITED	Materials	0.22	564,795	###	###			0.0
18		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
19		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.22	###	###	###			0.0
20		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.23	73,893	###	###			0.0
21		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	194	###	###		-0.1	###
22		RHI	RED HILL MINERALS LIMITED	Materials	0.2	649	###	###			0.0
23		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	73,875	###	###			0.0
24		PGR	THE PAS GROUP LIMITED	Retailing	0.24	###	###	###			0.0
25		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
26		NOV	NOVATTI GROUP LIMITED	Software & Services	###	10,750	###	###			0.0
27		NMT	NEOMETALS LTD	Materials	0.225	15,017	###	###			0.0
28		MOQ	MOQ LIMITED	Software & Services	0.2	###	###	###			0.0
29		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.21	273	###	###			0.0
30		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.24	29,581	###	###	0.1681	###	###
31		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.2	10,415	###	###			0.0
32		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.21	###	###	###		###	###
33		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.22	432,940	###	###			0.0
34		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.21	15,082	###	###			0.0
35		E2M	E2 METALS LIMITED	Materials	0.21	###	###	###			0.0
36		CDY	CELLMID LIMITED	Pharmaceuticals	0.24	19,829	###	###			0.0
37		GPX	GRAPHEX MINING LIMITED	Materials	###	1,944	###	###	0.2		0.0
38		ENE	ENEVIS LIMITED	Capital Goods	0.24	1,920	###	###			0.0
39		EVZ	EVZ LIMITED	Capital Goods	0.225	###	###	###			0.0
40		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.21	###	###	###			0.0
41	< 16 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	0.24	10,954	-2.0	15.3			0.0
42		ATU	ATRUM COAL LIMITED	Materials	###	81,988	-2.1	15.1			0.0
43		MLX	METALS X LIMITED	Materials	###	###	-2.1	15.1			0.0
44		PNR	PANTORO LIMITED	Materials	###	19,399	-2.1	15.1			0.0
45		EGA	EGAN STREET RESOURCES LIMITED	Materials	###	24,487	-2.1	15.1		0.0	-5.5
46	< 15 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.23	###	-2.1	###			0.0
47		YRL	YANDAL RESOURCES LIMITED	Materials	0.225	1,054	-2.2	###			0.0
48		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.225	334,747	-2.2	###			0.0
49	< 13 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	6,665	-2.4	13.0			0.0
50		SWK	SWICK MINING SERVICES LTD	Materials	0.2	2,277	###	12.8			0.0
51		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.2	###	###	12.8			0.0
52		IMA	IMAGE RESOURCES NL	Materials	###	1,791,643	###	###			0.0
53	< 7 >	TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.2	23,990	###	6.2			0.0
54		LEX	LEFROY EXPLORATION LIMITED	Materials	0.2	8,718	###	6.2			0.0
55	< 2	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.2	127,819	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-16 14:38:54 thru 2026-01-16 14:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000