_{Currently Tue 25-May-13 12:06:27 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

97 93 91 89 88 86 83 82 81 80 79 76 74 72 32 30 29 28 27 25 24 23 21 17 14 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	4.49	753,528	###	97.0			0.0
2	< 93 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5.25	556,560	4.4	###			0.0
3	< 91 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	1,518,676	###	###			0.0
4	< 89 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	50,144	###	88.6			0.0
5		NUF	NUFARM LIMITED	Materials	###	10,978,832	2.3	###			0.0
6	< 88 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	4.8	###	2.1	87.6	3.01		0.0
7	< 86 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	1.8	###			0.0
8		BGA	BEGA CHEESE LIMITED	Food	###	24,168,590	1.6	85.1			0.0
9	< 83 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	82.2			0.0
10	< 82 >	TGR	TASSAL GROUP LIMITED	Food	###	###	1.0	81.5			0.0
11	< 81 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	0.8	###			0.0
12	< 80 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	135,344	###	79.9			0.0
13	< 79 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	25,293,440	0.6	###			0.0
14		GTK	GENTRACK GROUP LIMITED	Software & Services	###	69,178	###	###			0.0
15	< 76 >	CNU	CHORUS LIMITED	Telecommunication Services	###	1,428,252	0.4	###			0.0
16	< 74 >	MLT	MILTON CORPORATION LIMITED	Not Applic	4.47	###	0.2	###			0.0
17		BLD	BORAL LIMITED	Materials	###	45,146,118	###	###			0.0
18		FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.76	###	###	73.6			0.0
19		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	10,005,754	0.2	73.4			0.0
20		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	5.51	1,465,887	0.2	###			0.0
21		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	5.77	66,205	0.2	73.2	6.2		0.0
22	< 72 >	LRT	LOWELL RESOURCES FUND	Not Applic	4.5	###	###	###			0.0
23		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
24		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.86	###	###	###			0.0
25		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	###		0.3	###
26		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	69,611	###	###			0.0
27		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	###		###	###
28	< 32 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,879,530	###	31.6			0.0
30		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	494,746	###	31.4			0.0
31		NVT	NAVITAS LIMITED	Consumer Services	5.76	11,631,820	-0.2	###		###	###
32		RRL	REGIS RESOURCES LIMITED	Materials	###	9,108,406	###	31.2			0.0
33		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	220,034	###	###			0.0
34		LEP	ALE PROPERTY GROUP	Real Estate	###	125,380	###	###			0.0
35	< 30 >	TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	-0.3	29.3			0.0
36		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.82	32,415,688	-0.3	###			0.0
37	< 29 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-0.4	28.9			0.0
38	< 28 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.51	4,704,717	-0.4	27.7			0.0
39		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.48	###	-0.4	###			0.0
40	< 27 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	5.41	3,976,753	-0.6	26.8			0.0
41	< 25 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	1,339,025	-0.7	24.7			0.0
42	< 24 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.77	801,309	###	###			0.0
43		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.52	2,513,719	-0.9	###			0.0
44	< 23 >	NXT	NEXTDC LIMITED	Software & Services	###	###	###	22.9			0.0
45	< 21 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.46	###	-1.3	20.3			0.0
46	< 17 >	IGO	IGO LIMITED	Materials	###	12,168,781	###	###			0.0
47	< 14 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.53	###	###	13.5			0.0
48		ZEL	Z ENERGY LIMITED	Energy	###	119,586	###	###			0.0
49	< 8 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	3,669,556	-3.9	###			0.0
50		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	5.88	963,846	-4.1	###			0.0
51	< 6	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.49	89,647	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 00:06:27 thru 2025-05-13 00:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000