_{Currently Mon 25-Oct-06 09:14:15 AM AEDT}

ASX Company Prices for Tuesday 9th April 2019

97 93 91 87 83 82 78 74 32 31 29 27 26 25 20 17 13 11 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ADT	ADRIATIC METALS PLC	Materials	###	1,076,748	###	###			0.0
2	< 93 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	42,117	###	###			0.0
3	< 91 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	141,504	3.0	90.2			0.0
4	< 87 >	DWS	DWS LIMITED	Software & Services	###	79,071	1.9	###			0.0
5	< 83 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	17,014	1.1	###			0.0
6		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.985	###	1.0	82.4			0.0
7		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	3,363	###	82.0			0.0
8		PPC	PEET LIMITED	Real Estate Management & Development	###	7,777	###	82.0			0.0
9	< 82 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	6,084,559	###	81.6			0.0
10		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.145	2,021,419	0.9	81.1			0.0
11		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	###			0.0
12	< 78 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	1,627,336	###	77.7		0.0	24.0
13		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	0.5	77.5			0.0
14		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.5	77.5			0.0
15		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	0.5	###			0.0
16		KSL	KINA SECURITIES LIMITED	Banks	###	308,291	0.4	###			0.0
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	32,575	0.4	###			0.0
18		WLE	WAM LEADERS LIMITED	Not Applic	###	637,687	0.4	###			0.0
19	< 74 >	QVE	QV EQUITIES LIMITED	Not Applic	###	231,882	###	73.7			0.0
20		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	211,369	###	73.7			0.0
21		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	1.045	###	###	73.7			0.0
23		WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	###	635,591	###	73.7		-0.1	-13.4
24		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	11,416	###	73.7			0.0
25		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	72,426	###	73.7			0.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.085	601,017	###	73.7			0.0
27		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	###	###	73.7			0.0
28		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	73.7			0.0
29		CDD	CARDNO LIMITED	Commercial & Professional Services	###	2,316	###	73.7			0.0
30		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	69,584	###	73.7			0.0
31		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	73.7		0.1	11.7
32		EDC	EILDON CAPITAL GROUP	Financial Services	###	32,630	###	73.7			0.0
33		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	23,278	###	73.7			0.0
34	< 32 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	462,006	###	###			0.0
35		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	23,815	-0.5	31.4			0.0
36		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	14,161	###	###			0.0
37	< 31 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	385,238	-0.5	###			0.0
38		KAR	KAROON ENERGY LTD	Energy	1.025	112,478	-0.5	###			0.0
39		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	375,900	-0.5	###			0.0
40		MLD	MACA LIMITED	Materials	###	207,371	###	30.3			0.0
41	< 29 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	69,455	###	###			0.0
42	< 27 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	90,963	-0.9	26.3			0.0
43		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	152,525	-0.9	###			0.0
44	< 26 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.055	195,177	###	25.4			0.0
45	< 25 >	CRD	CONRAD ASIA ENERGY LTD	Energy	1	264,996	###	###			0.0
46		TGP	360 CAPITAL GROUP	Financial Services	###	43,684	###	###			0.0
47	< 20 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	65,099	-1.5	19.7			0.0
48	< 17 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	589,574	-1.9	###			0.0
49		IMD	IMDEX LIMITED	Materials	###	403,389	###	16.1			0.0
50	< 13 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	-2.8	12.3			0.0
51	< 11 >	WND	WINDLAB LIMITED	Utilities	###	28,259	###	10.2			0.0
52	< 8 >	CAG	CAPE RANGE LTD	Software & Services	###	49,616	-4.3	7.5			0.0
53	< 7 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	184,327	###	6.8			0.0
54	< 5	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	100,625	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 09:14:15 thru 2025-10-06 09:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000