_{Currently Sun 25-Aug-17 03:47:40 AM AEST}

ASX Company Prices for Friday 12th April 2019

100 99 96 91 90 86 78 77 63 22 21 16 15 14 11 10 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	8CO	8COMMON LIMITED	Software & Services	###	82,022	###	99.5			0.0
2	< 99 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	95,479	###	98.2			0.0
3	< 96 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	143,231	###	95.3			0.0
4	< 91 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.083	90,760	3.8	90.9			0.0
5		AAR	ASTRAL RESOURCES NL	Materials	0.087	24,027	3.6	90.5			0.0
6	< 90 >	TAP	TAP OIL LIMITED	Energy	###	11,062	###	###			0.0
7	< 86 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	2.3	85.4			0.0
8		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	2.2	###			0.0
9	< 78 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.083	15,650	1.2	77.7			0.0
10		PRX	PRODIGY GOLD NL	Materials	0.085	###	###	77.4			0.0
11		TLM	TALISMAN MINING LIMITED	Materials	0.085	###	###	77.4			0.0
12	< 77 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	139,594	###	###			0.0
13	< 63 >	INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
14		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	3,178	###	###			0.0
15		MBM	MOBECOM LIMITED	Software & Services	###	###	###	###			0.0
16		N1H	N1 HOLDINGS LIMITED	Financial Services	###	2,769	###	###			0.0
17		SFG	SEAFARMS GROUP LIMITED	Food	###	259,999	###	###			0.0
18		NNW	99 WUXIAN LIMITED	Software & Services	###	###	###	###		###	46.5
19		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.083	###	###	###			0.0
20		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	###			0.0
22		TRY	TROY RESOURCES LIMITED	Materials	###	17,637	###	###			0.0
23		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.085	###	###	###			0.0
24		YOW	YOWIE GROUP LTD	Food	0.085	6,372	###	###			0.0
25		ZMI	ZINC OF IRELAND NL	Materials	0.087	580	###	###			0.0
26		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
27		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
28		ZNO	ZOONO GROUP LIMITED	Materials	###	11,288	###	###			0.0
29		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
30		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	420	###	###			0.0
31		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	273	###	###			0.0
33		CZI	CASSINI RESOURCES LIMITED	Materials	###	84,006	###	###			0.0
34		APC	AUSTRALIAN POTASH LIMITED	Materials	0.082	14,989	###	###			0.0
35		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.085	###	###	###			0.0
36		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	8,310	###	###			0.0
37		CGO	CPT GLOBAL LIMITED	Software & Services	###	183	###	###			0.0
38	< 22 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	32,296	###	###			0.0
39		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	3,277,634	###	###			0.0
40		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.089	13,279	###	21.1			0.0
41		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.088	7,090	-1.1	21.1			0.0
42	< 21 >	TNG	TNG LIMITED	Materials	0.082	57,778	###	20.6			0.0
43		OVT	OVANTI LIMITED	Media & Entertainment	0.081	###	-1.2	20.4			0.0
44	< 16 >	PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	###	-2.2	###			0.0
45	< 15 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	-2.2	14.6			0.0
46	< 14 >	CMM	CAPRICORN METALS LTD	Materials	0.082	###	-2.4	###			0.0
47	< 11 >	CXX	CRADLE RESOURCES LIMITED	Materials	0.087	9,293	###	10.0			0.0
48	< 10 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.086	88,887	-3.4	###			0.0
49		ERX	EXORE RESOURCES LTD	Materials	0.086	71,811	-3.4	###	0.122		0.0
50	< 7 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	6.0			0.0
51		XAM	XANADU MINES LTD	Materials	###	9,563	###	6.0			0.0
52	< 6 >	WGO	WARREGO ENERGY LIMITED	Energy	###	###	-5.1	###			0.0
53	< 4 >	WZR	WISR LIMITED	Financial Services	###	240,720	-6.3	3.9			0.0
54	< 3 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.081	19,945	###	3.0			0.0
55	< 2 >	CXM	CENTREX LIMITED	Materials	###	8,803	###	###			0.0
56		ABX	ABX GROUP LIMITED	Materials	###	27,720	###	###			0.0
57	< 1	CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
58		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	3,527	###	###	0.09		0.0
59		NET	NETLINKZ LIMITED	Software & Services	###	1,770,320	-17.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:47:40 thru 2025-08-17 03:47:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000