_{Currently Sat 25-Aug-16 04:00:52 PM AEST}

ASX Company Prices for Tuesday 23rd April 2019

98 96 95 94 93 92 90 87 86 85 80 79 78 67 26 24 23 22 16 15 10 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	###
2	< 96 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	12,880	###	95.7			0.0
3		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.51	###	6.3	###			0.0
4	< 95 >	NZM	NZME LIMITED	Media & Entertainment	0.525	25,782	###	###			0.0
5	< 94 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.46	673,565	4.5	###			0.0
6	< 93 >	MCR	MINCOR RESOURCES NL	Materials	0.49	###	4.3	###			0.0
7	< 92 >	DYL	DEEP YELLOW LIMITED	Energy	0.42	70,662	###	91.3			0.0
8	< 90 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.485	513,509	###	###			0.0
9	< 87 >	G1A	GALENA MINING LIMITED	Materials	###	###	###	86.5			0.0
10	< 86 >	PPS	PRAEMIUM LIMITED	Software & Services	0.46	1,049,845	2.2	###			0.0
11	< 85 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.525	914,161	1.9	84.5			0.0
12		LVH	LIVEHIRE LIMITED	Software & Services	0.54	32,972	1.9	###			0.0
13		COE	COOPER ENERGY LIMITED	Energy	0.545	###	###	84.2			0.0
14	< 80 >	RXP	RXP SERVICES LIMITED	Software & Services	###	22,218	###	###			0.0
15		CVN	CARNARVON ENERGY LIMITED	Energy	0.445	###	###	79.4			0.0
16		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.445	###	###	79.4			0.0
17	< 79 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.46	###	###	###			0.0
18		IFN	INFIGEN ENERGY	Utilities	0.485	541,534	1.0	###	0.95	###	121.3
19	< 78 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.51	###	###	77.6			0.0
20	< 67 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.49	19,362	###	###			0.0
21		SO4	SALT LAKE POTASH LIMITED	Materials	0.57	###	###	###			0.0
22		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.44	###	###	###			0.0
23		XTE	XTEK LIMITED	Capital Goods	0.42	###	###	###			0.0
24		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.53	###	###	###			0.0
25		ID8	IDENTITII LIMITED	Software & Services	0.56	1,120	###	###			0.0
26		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	###			0.0
27		CUP	COUNT LIMITED	Commercial & Professional Services	0.49	###	###	###			0.0
28		CGR	CGN RESOURCES LIMITED	Materials	0.5	118,405	###	###			0.0
29		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	1.93	###	###
30		WPP	WPP AUNZ LTD	Media & Entertainment	0.57	24,061	###	###			0.0
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.455	4,550	###	###			0.0
32		AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	8,550	###	###			0.0
33		ARL	ARDEA RESOURCES LIMITED	Materials	0.44	27,419	###	###			0.0
34		APD	APN PROPERTY GROUP	Real Estate	0.445	###	###	###			0.0
35		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.47	31,149	###	###			0.0
36		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.53	49,433	###	###			0.0
37	< 26 >	VEE	VEEM LTD	Capital Goods	0.527	49,602	###	25.4			0.0
38	< 24 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	74,438	-0.9	###	0	0.0	0.0
39		KLL	KALIUM LAKES LIMITED	Materials	0.56	###	-0.9	23.3			0.0
40	< 23 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	124,007	###	22.7			0.0
41	< 22 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.44	###	-1.1	###			0.0
42		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.43	291,079	-1.1	###			0.0
43		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.425	2,950	###	###			0.0
44	< 16 >	PRU	PERSEUS MINING LIMITED	Materials	0.44	###	-2.2	###			0.0
45		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.44	90,046	-2.2	###			0.0
46	< 15 >	RZI	RAIZ INVEST LIMITED	Financial Services	0.54	50,264	###	###			0.0
47	< 10 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.48	2,367	###	###			0.0
48	< 9 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.47	60,549	-4.1	8.9			0.0
49		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	47,934	###	8.1			0.0
50	< 8 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.52	582,512	-4.6	###			0.0
51	< 5 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.5	###	-6.5	###			0.0
52	< 4	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:00:52 thru 2025-08-16 16:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000