_{Currently Fri 25-May-16 02:42:13 PM AEST}

ASX Company Prices for Monday 20th May 2019

100 99 98 89 88 73 19 18 17 10 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.2	1,108,777	17.6	99.5			0.0
2	< 99 >	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.21	###	10.5	###			0.0
3		NWM	NORWEST MINERALS LIMITED	Materials	0.22	###	###	###			0.0
4	< 98 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.23	###	9.5	98.0			0.0
5		RNO	RHINOMED LIMITED	Pharmaceuticals	0.23	###	9.5	98.0			0.0
6		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.23	54,882	9.5	98.0			0.0
7	< 89 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	52,767	###	###			0.0
8		MRC	MINERAL COMMODITIES LTD	Materials	###	27,350	###	###			0.0
9		FGR	FIRST GRAPHENE LIMITED	Materials	###	83,644	###	###			0.0
10		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.21	###	###	88.1			0.0
11		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.21	###	###	88.1			0.0
12		IMA	IMAGE RESOURCES NL	Materials	0.21	230,854	###	88.1			0.0
13	< 88 >	BBX	BBX MINERALS LIMITED	Materials	0.23	30,078	2.2	###			0.0
14		NMT	NEOMETALS LTD	Materials	0.23	###	2.2	###			0.0
15	< 73 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	16,417	###	72.1			0.0
16		NSX	NSX LIMITED	Financial Services	###	###	###	72.1			0.0
17		PNR	PANTORO LIMITED	Materials	0.21	678,745	###	72.1			0.0
18		BCI	BCI MINERALS LIMITED	Materials	0.2	347,518	###	72.1			0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	72.1			0.0
20		LEX	LEFROY EXPLORATION LIMITED	Materials	0.2	652,969	###	72.1			0.0
21		JAL	JAMESON RESOURCES LIMITED	Materials	0.21	27,637	###	72.1			0.0
22		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.21	###	###	72.1			0.0
23		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.225	###	###	72.1			0.0
24		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	936	###	72.1			0.0
25		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.23	2,962	###	72.1			0.0
26		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	4,286	###	72.1			0.0
27		SWK	SWICK MINING SERVICES LTD	Materials	0.22	###	###	72.1			0.0
28		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.22	792,636	###	72.1			0.0
29		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.2	77,510	###	72.1			0.0
30		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.2	###	###	72.1		-0.1	###
31		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.2	###	###	72.1			0.0
32		CFO	CFOAM LIMITED	Capital Goods	###	10,031	###	72.1			0.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	72.1			0.0
34		CAY	CANYON RESOURCES LIMITED	Materials	0.21	###	###	72.1			0.0
35		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	14,625	###	72.1			0.0
36		MZZ	MATADOR MINING LIMITED	Materials	###	10,750	###	72.1			0.0
37	< 19 >	MLX	METALS X LIMITED	Materials	###	###	-2.1	###			0.0
38		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	-2.1	###			0.0
39	< 18 >	WWG	WISEWAY GROUP LIMITED	Transportation	0.22	30,859	-2.2	18.0			0.0
40		AML	AEON METALS LIMITED	Materials	0.22	11,961	-2.2	18.0			0.0
41		A40	ALITA RESOURCES LIMITED	Materials	###	###	-2.3	17.6	0.082		0.0
42	< 17 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	-2.4	###			0.0
43	< 10 >	SVY	STAVELY MINERALS LIMITED	Materials	###	49,272	-4.1	###			0.0
44		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.23	###	###	###	0.1681	###	-12.8
45		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.225	589,504	-4.3	###			0.0
46		VMX	VALMEC LIMITED	Energy	0.22	3,727	-4.3	###			0.0
47	< 9 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-4.4	8.9			0.0
48		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.21	16,487	-4.5	###			0.0
49		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	32,034	-4.7	8.4			0.0
50		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	-4.7	8.4			0.0
51	< 6 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	5.9			0.0
52		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	0.23	5,819	-6.1	5.7			0.0
53	< 5 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
54	< 3 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.2	###	###	2.5			0.0
55	< 2	EMN	EURO MANGANESE INC	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 14:42:13 thru 2025-05-16 14:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000