_{Currently Mon 24-Apr-29 06:31:39 AM AEST}

ASX Company Prices for Monday 3rd June 2019

90 88 86 85 84 83 82 81 47 45 43 41 39 38 33 31 30 29 28 26 25 22 21 20 18 13 12 11 10 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	234,220	###	89.5	19.27	0.7	###
2		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	5.46	3,860	1.5	###	1.845	###	###
3	< 88 >	QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.87	###	###	###	5.9		0.0
4		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.7	###	1.1	87.0	4.52	###	-670.0
5	< 86 >	NXT	NEXTDC LIMITED	Software & Services	###	###	0.8	85.4	18.19	###	-73.9
6		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	5.5	###	###	###		###	###
7		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	6,929,108	###	###	17.22	###	###
8	< 85 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	84.5	4.43	-0.8	-6.0
9		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	1,716,255	0.6	###	12.11	###	13.2
10	< 84 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	5.79	19,921,183	0.5	###	4.73	###	-44.5
11	< 83 >	OSH	OIL SEARCH LIMITED	Energy	###	36,770,064	###	###			0.0
12		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	0.4	###	9.6	###	###
13	< 82 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	866,929	0.3	81.8	15.69	###	###
14		NVT	NAVITAS LIMITED	Consumer Services	5.79	###	0.2	###		###	###
15		ALX	ATLAS ARTERIA	Transportation	###	12,809,342	0.1	81.3	6.74	0.2	32.0
16	< 81 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	###	###	80.8			0.0
17	< 47 >	SYD	SYDNEY AIRPORT	Transportation	7.44	###	###	46.4			0.0
18		TPM	TPG TELECOM LIMITED	Telecommunication Services	6.26	4,676,807	-0.2	46.2	9.7		0.0
19		ZEL	Z ENERGY LIMITED	Energy	###	###	-0.2	46.2			0.0
20	< 45 >	SHV	SELECT HARVESTS LIMITED	Food	###	1,790,340	-0.3	###	4.83	###	###
21		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.3	44.3	7.62	0.2	25.2
22	< 43 >	CEN	CONTACT ENERGY LIMITED	Utilities	6.75	4,167	-0.4	42.1	8	###	45.0
23	< 41 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5.26	281,079	###	###	1.8	-0.2	###
24		STO	SANTOS LIMITED	Energy	6.58	39,245,197	###	###	8.09	###	###
25	< 39 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6	###	-0.8	###	9.28	###	-85.7
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.85	149,825	-0.8	38.4	5.66	###	19.5
27	< 38 >	CNU	CHORUS LIMITED	Telecommunication Services	###	2,558,354	-0.9	37.7	8.16	###	###
28		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5	###	###	37.1	4.82		0.0
29	< 33 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	37,356,539	###	###	6.83	###	5.9
30	< 31 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	126,487	-1.6	###	7.98	0.4	11.6
31	< 30 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.89	###	###	###	7.09	0.3	###
32	< 29 >	BLD	BORAL LIMITED	Materials	###	79,207,357	-1.8	28.5	6.34	###	27.9
33	< 28 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-1.9	###	4.07	0.2	###
34		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	7.5	38,781,296	###	27.6	6.54	###	###
35	< 26 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.8	###	-2.2	###			0.0
36		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	-2.2	25.5	8.35		0.0
37	< 25 >	MP1	MEGAPORT LIMITED	Software & Services	5.86	1,775,739	###	24.2	15.65	###	###
38	< 22 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	7	6,395,236	-2.8	21.7			0.0
39		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	21.4	8.95	0.4	15.7
40		IPH	IPH LIMITED	Commercial & Professional Services	6.54	###	-2.8	###	8.5	0.3	###
41		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	6.86	22,378,889	###	###	5.22	-0.6	-11.8
42	< 21 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	23,674,938	###	20.5	13.81	0.5	###
43	< 20 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-3.0	19.6	3.12	###	###
44	< 18 >	ELD	ELDERS LIMITED	Food	5.44	4,929,090	-3.5	###	9.97	###	8.5
45	< 13 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	12.1	3.01		0.0
46	< 12 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	###	12.76	0.5	###
47	< 11 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	5.22	4,227,777	###	###	8.73	###	87.0
48	< 10 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	-5.2	9.9	23.51	0.2	38.4
49	< 9 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	5.24	10,277,491	-5.6	###	1.525	###	###
50	< 7 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	5.57	69,796,769	-6.5	###	2.26	0.7	8.0
51	< 2	ANO	ADVANCE ZINCTEK LIMITED	Materials	5.7	1,274,838	-14.2	###	2.28	###	285.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 06:31:39 thru 2024-04-29 06:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000