_{Currently Fri 25-Oct-03 08:15:49 AM AEST}

ASX Company Prices for Tuesday 30th July 2019

94 89 88 85 82 81 78 77 75 74 73 72 39 38 37 36 35 34 33 32 31 29 28 27 25 24 21 20 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	2,363,622	4.9	93.3			0.0
2	< 89 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	4,067,833	###	###			0.0
3	< 88 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	92,133	2.2	87.5			0.0
4	< 85 >	SM1	SYNLAIT MILK LIMITED	Food	###	###	1.6	###			0.0
5	< 82 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	7	10,813,141	###	81.2	9.7		0.0
6	< 81 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.44	###	0.9	80.1			0.0
7	< 78 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	10,745,624	0.5	77.3		###	###
8	< 77 >	OSH	OIL SEARCH LIMITED	Energy	###	###	0.4	76.6			0.0
9		IPH	IPH LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
10	< 75 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	132,957	0.3	###			0.0
11	< 74 >	FMG	FORTESCUE LTD	Materials	8.22	###	0.2	###			0.0
12		ALQ	ALS LIMITED	Commercial & Professional Services	7.44	10,521,564	###	###			0.0
13		SHV	SELECT HARVESTS LIMITED	Food	7.49	###	###	73.1			0.0
14		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	###	0.1	###			0.0
15	< 73 >	CCL	COCA-COLA AMATIL LIMITED	Food	10.56	23,321,936	###	72.8			0.0
16	< 72 >	DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	###
17		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	8.23	###	###	###			0.0
18		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.7	2,599,748	###	###			0.0
19	< 39 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	11,373,347	###	38.4			0.0
21	< 38 >	APA	APA GROUP	Utilities	###	###	-0.2	37.6			0.0
22	< 37 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	39,758,669	###	###			0.0
23		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	-0.2	36.7			0.0
24		CEN	CONTACT ENERGY LIMITED	Utilities	7.55	47,387	###	###			0.0
25	< 36 >	REH	REECE LIMITED	Capital Goods	10.46	5,773,148	-0.3	###			0.0
26	< 35 >	ELD	ELDERS LIMITED	Food	###	###	###	###			0.0
27		ILU	ILUKA RESOURCES LIMITED	Materials	9.47	28,497,199	-0.4	###			0.0
28	< 34 >	SYD	SYDNEY AIRPORT	Transportation	###	22,897,429	-0.5	33.5			0.0
29	< 33 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	7.27	7,890,499	-0.5	###			0.0
30		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	-0.5	32.7			0.0
31		STO	SANTOS LIMITED	Energy	###	###	###	32.3			0.0
32		OZL	OZ MINERALS LIMITED	Materials	###	36,477,241	-0.6	32.1			0.0
33	< 32 >	AUB	AUB GROUP LIMITED	Insurance	11.27	###	###	###			0.0
34		ELO	ELMO SOFTWARE LIMITED	Software & Services	###	###	-0.7	###			0.0
35	< 31 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.86	80,143,480	-0.8	30.7			0.0
36		SGM	SIMS LIMITED	Materials	###	17,959,560	###	###			0.0
37		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	8,828,171	-0.8	30.0			0.0
38	< 29 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	11.51	22,826,097	-0.9	###			0.0
39	< 28 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	5,785,715	-1.1	27.9			0.0
40		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.88	750,989	###	###			0.0
41	< 27 >	CKF	COLLINS FOODS LIMITED	Consumer Services	8.7	###	###	###			0.0
42		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	150,690	-1.3	###			0.0
43		CGF	CHALLENGER LIMITED	Financial Services	7	###	###	26.2			0.0
44		NXT	NEXTDC LIMITED	Software & Services	###	36,907,650	-1.3	###			0.0
45	< 25 >	NHF	NIB HOLDINGS LIMITED	Insurance	8	###	-1.5	24.1			0.0
46	< 24 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
47	< 21 >	MP1	MEGAPORT LIMITED	Software & Services	7.49	###	###	###			0.0
48	< 20 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	9.48	###	###	###			0.0
49		ALX	ATLAS ARTERIA	Transportation	###	###	-2.3	###			0.0
50	< 15 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	7.71	7,747,747	-3.1	14.6			0.0
51	< 14	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	867,235	###	13.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 08:15:49 thru 2025-10-03 08:15:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000