_{Currently Mon 25-Sep-22 09:21:46 PM AEST}

ASX Company Prices for Friday 16th August 2019

91 90 88 86 85 81 79 78 76 75 73 72 71 35 33 32 30 29 28 25 24 23 22 20 18 16 14 13 11 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	SKO	SERKO LIMITED	Software & Services	4	###	3.4	###			0.0
2	< 90 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	4.26	2,610,152	###	###			0.0
3	< 88 >	PGL	PROSPA GROUP LIMITED	Financial Services	4.2	149,209	###	87.0			0.0
4	< 86 >	CSR	CSR LIMITED	Materials	###	###	###	85.6			0.0
5	< 85 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.2	###	###	85.0			0.0
6		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.57	17,449,519	1.6	84.3			0.0
7		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.59	###	1.5	84.2			0.0
8	< 81 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	4.5	###	###	###			0.0
9	< 79 >	LEP	ALE PROPERTY GROUP	Real Estate	###	332,467	0.8	###			0.0
10	< 78 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.83	8,641,934	0.6	77.9			0.0
11		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.83	###	0.6	77.9			0.0
12	< 76 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	75.3			0.0
13		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
14		MCY	MERCURY NZ LIMITED	Utilities	###	39,531	0.4	75.2			0.0
15	< 75 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	195,246	###	74.8			0.0
16		EVN	EVOLUTION MINING LIMITED	Materials	5.22	###	0.4	###			0.0
17		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	0.4	###			0.0
18	< 73 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,602,523	0.2	72.2			0.0
19		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,834,626	###	###			0.0
20		NUF	NUFARM LIMITED	Materials	###	7,120,927	###	72.0			0.0
21	< 72 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	71.8			0.0
22		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
23	< 71 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.44	37,397,133	###	###			0.0
24		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
25		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.43	29,915,624	###	###			0.0
26		MYS	MYSTATE LIMITED	Banks	4.53	###	###	###			0.0
27	< 35 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	###			0.0
28		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	2,112	-0.2	34.7			0.0
29	< 33 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.74	###	-0.4	32.4			0.0
30	< 32 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	4.48	534,141	-0.4	###			0.0
31		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	1,905,282	###	###		###	###
32		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	4.28	###	###	###			0.0
33	< 30 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	3,034,727	###	###			0.0
34	< 29 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,118,184	###	###			0.0
35	< 28 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	82,321	-0.8	28.0			0.0
36	< 25 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	3,020,183	-1.2	24.6	3.01		0.0
37	< 24 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.44	###	###	23.4			0.0
38	< 23 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	34,725	###	###			0.0
39		GTK	GENTRACK GROUP LIMITED	Software & Services	5.25	###	###	###			0.0
40	< 22 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	4.78	412,610	-1.6	###			0.0
41	< 20 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.43	###	###	###			0.0
42	< 18 >	CNU	CHORUS LIMITED	Telecommunication Services	###	1,442,201	-2.2	17.5			0.0
43	< 16 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,612,985	-2.6	15.3			0.0
44		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	2,264,945	-2.6	###			0.0
45	< 14 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-3.0	13.4			0.0
46	< 13 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	4.2	402,549	-3.2	12.4			0.0
47		TGR	TASSAL GROUP LIMITED	Food	4.72	3,078,749	-3.3	12.2			0.0
48	< 11 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-3.5	###			0.0
49		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	-3.5	###			0.0
50	< 9 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	-4.2	###			0.0
51	< 7	IFT	INFRATIL LIMITED	Capital Goods	4.4	11,622	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 21:21:46 thru 2025-09-22 21:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000