_{Currently Sun 25-Aug-31 08:30:01 AM AEST}

ASX Company Prices for Thursday 10th October 2019

100 98 97 96 95 94 93 89 73 24 23 22 13 12 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQX	ALICE QUEEN LIMITED	Materials	0.051	###	###	###			0.0
2		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	256,271	16.3	###			0.0
3		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	88,096	###	99.1			0.0
4	< 98 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	###	7.1	97.2			0.0
5	< 97 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.053	11,294	###	###			0.0
6		NTM	NT MINERALS LIMITED	Materials	0.053	###	###	###			0.0
7	< 96 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.056	4,197	###	###			0.0
8	< 95 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.049	###	4.3	###			0.0
9		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	0.049	4,386	4.3	###			0.0
10	< 94 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.052	6,460	###	###			0.0
11		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.052	###	###	###			0.0
12		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.056	472,911	###	93.3			0.0
13		ADN	ANDROMEDA METALS LIMITED	Materials	0.057	823,962	###	###			0.0
14	< 93 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	3.4	###			0.0
15	< 89 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	2.0	###			0.0
16		MYL	MALLEE RESOURCES LIMITED	Materials	###	32,893	2.0	###			0.0
17		WLD	WELLARD LIMITED	Food	0.052	###	###	88.6			0.0
18		FEX	FENIX RESOURCES LTD	Materials	0.053	###	1.9	###			0.0
19		NXM	NEXUS MINERALS LIMITED	Materials	0.055	###	1.9	88.2			0.0
20	< 73 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.053	###	###	###		###	-1.5
21		VYS	VYSARN LIMITED	Materials	0.058	70,171	###	###			0.0
22		VRS	VERIS LIMITED	Commercial & Professional Services	0.052	###	###	###			0.0
23		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.051	42	###	###			0.0
24		ABT	ABUNDANT PRODUCE LIMITED	Food	0.059	655	###	###			0.0
25		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.049	10,195	###	###			0.0
26		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.058	1,088	###	###			0.0
27		SG1	SAGON RESOURCES LIMITED	Materials	0.055	###	###	###		###	###
28		SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	-7.1
29		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
30		RFX	REDFLOW LIMITED	Capital Goods	###	27,625	###	###			0.0
31		OVT	OVANTI LIMITED	Media & Entertainment	0.055	53,998	###	###			0.0
32		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	###			0.0
33		BEM	BLACKEARTH MINERALS NL	Materials	###	250	###	###			0.0
34		DOR	DORIEMUS PLC	Energy	0.056	179	###	###			0.0
35		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	5,453	###	###			0.0
36		MSV	MITCHELL SERVICES LIMITED	Materials	0.059	###	###	###			0.0
37		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		CXX	CRADLE RESOURCES LIMITED	Materials	###	1,648	###	###			0.0
39		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.055	35,186	###	###			0.0
40		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.055	###	###	###			0.0
41	< 24 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	23.3			0.0
42		FBR	FBR LTD	Capital Goods	0.059	35,180	###	###			0.0
43	< 23 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.057	5,750	-1.7	22.9			0.0
44		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.055	###	-1.8	###			0.0
45		FAR	FAR LIMITED	Energy	0.054	###	###	###			0.0
46		POS	POSEIDON NICKEL LIMITED	Materials	0.053	###	-1.9	22.1			0.0
47	< 22 >	3DP	POINTERRA LIMITED	Software & Services	0.051	###	-1.9	###			0.0
48		EDE	EDEN INNOVATIONS LTD	Energy	0.049	52,088	###	###			0.0
49	< 13 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.058	113,038	###	12.2			0.0
50	< 12 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.055	83,922	###	###			0.0
51		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.055	91,291	###	###			0.0
52	< 7 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.057	###	###	6.7			0.0
53		TAS	TASMAN RESOURCES LTD	Materials	0.055	###	-5.2	6.5			0.0
54	< 6 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.049	4,378	###	###		0.0	-1.9
55	< 5 >	AIS	AERIS RESOURCES LIMITED	Materials	0.058	###	-6.5	4.6			0.0
56	< 3	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	13,537	###	2.6			0.0
57		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.052	285,084	-10.3	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 08:30:01 thru 2025-08-31 08:30:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000