_{Currently Sun 25-Aug-24 04:49:44 PM AEST}

ASX Company Prices for Thursday 10th October 2019

99 91 88 86 82 81 78 77 73 38 35 31 30 28 27 26 25 20 19 17 16 15 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.54	###	###	###			0.0
2	< 91 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	2.44	###	2.5	###			0.0
3		SSM	SERVICE STREAM LIMITED	Capital Goods	2.58	7,685,202	2.4	90.0			0.0
4	< 88 >	ABC	ADBRI LIMITED	Materials	###	7,427,080	1.7	87.5			0.0
5		ING	INGHAMS GROUP LIMITED	Food	###	3,079,446	1.7	87.1			0.0
6		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	2.43	329,240	1.7	###			0.0
7	< 86 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.81	###	1.4	###			0.0
8		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	3	###	1.4	###			0.0
9	< 82 >	S32	SOUTH32 LIMITED	Materials	2.42	41,095,582	###	81.6			0.0
10		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	2,785,791	0.8	###			0.0
11		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.78	20,293,710	0.7	81.0			0.0
12	< 81 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	3	74,143	0.7	80.3			0.0
13		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	26,876,510	###	###			0.0
14	< 78 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.41	265,266	###	77.4			0.0
15		CYL	CATALYST METALS LIMITED	Materials	2.54	###	###	77.3			0.0
16	< 77 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	62,554	0.4	###			0.0
17		RF1	REGAL INVESTMENT FUND	Not Applic	2.71	###	0.4	76.8			0.0
18		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	2.81	471,451	0.4	###			0.0
19		CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	###	###	76.4		###	18.6
20	< 73 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.59	18,163,411	###	###			0.0
21		EPW	ERM POWER LIMITED	Utilities	2.41	721,970	###	###		###	4.9
22		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
24		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.46	###	###	###			0.0
25		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	###	###	###			0.0
26		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.43	192,018	###	###			0.0
27		RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
28	< 38 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	1,019,698	###	###			0.0
29	< 35 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	2,145,495	-0.3	###			0.0
30		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	###	###	###	###			0.0
31		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.86	###	-0.3	34.7			0.0
32		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	2.85	417,280	-0.4	###			0.0
33		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,816,102	-0.4	34.3			0.0
34	< 31 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	2.85	###	###	###			0.0
35		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	8,732,778	###	###			0.0
36	< 30 >	GEM	G8 EDUCATION LIMITED	Consumer Services	2.4	1,853,758	-0.8	###			0.0
37		MWY	MIDWAY LIMITED	Materials	###	110,409	###	29.5			0.0
38	< 28 >	VVR	VIVA ENERGY REIT	Real Estate	###	###	###	###		0.3	11.6
39	< 27 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.45	2,674,108	###	26.4			0.0
40	< 26 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	28,638	###	###			0.0
41	< 25 >	NBL	NONI B LIMITED	Retailing	2.81	###	###	###		0.1	33.5
42		SBM	ST BARBARA LIMITED	Materials	2.76	9,741,025	-1.4	###			0.0
43		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.75	27,514	###	24.2			0.0
44	< 20 >	RHP	RHIPE LIMITED	Software & Services	###	3,031,597	###	19.2			0.0
45	< 19 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	-2.2	18.6			0.0
46		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-2.3	###			0.0
47		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,296,684	###	###			0.0
48	< 17 >	AVN	AVENTUS GROUP	Real Estate	###	1,286,716	###	16.7			0.0
49	< 16 >	NEA	NEARMAP LTD	Software & Services	2.53	12,652,756	###	15.7			0.0
50		SZL	SEZZLE INC	Financial Services	###	1,498,232	-2.8	15.1			0.0
51	< 15 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
52	< 6	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	623,173	-5.7	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:49:44 thru 2025-08-24 16:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000