_{Currently Tue 25-Aug-26 11:39:41 AM AEST}

ASX Company Prices for Monday 28th October 2019

99 98 96 95 90 89 83 72 17 16 15 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	###			0.0
2	< 98 >	CHN	CHALICE MINING LIMITED	Materials	0.2	###	###	97.1			0.0
3	< 96 >	TMR	TEMPUS RESOURCES LTD	Materials	###	5,027	6.3	95.8			0.0
4	< 95 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.2	###	###	###			0.0
5	< 90 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.175	###	2.9	###			0.0
6		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.185	25,581	2.8	89.5			0.0
7		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.185	158,358	2.8	89.5			0.0
8	< 89 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	13,838	###	88.9			0.0
9		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	402,762	###	88.9			0.0
10		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	31,374	###	88.9			0.0
11	< 83 >	BCI	BCI MINERALS LIMITED	Materials	0.177	###	1.1	82.6			0.0
12	< 72 >	MZZ	MATADOR MINING LIMITED	Materials	###	###	###	71.0			0.0
13		LEX	LEFROY EXPLORATION LIMITED	Materials	###	585	###	71.0			0.0
14		LMW	LANDMARK WHITE LIMITED	Real Estate	###	5,950	###	71.0		-0.2	###
15		MRM	MMA OFFSHORE LIMITED	Energy	###	33,787	###	71.0			0.0
16		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	69,044	###	71.0			0.0
17		NOV	NOVATTI GROUP LIMITED	Software & Services	0.185	819	###	71.0			0.0
18		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	71.0			0.0
19		TGN	TUNGSTEN MINING NL	Materials	###	4,273	###	71.0			0.0
20		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	203	###	71.0			0.0
21		VAN	VANGO MINING LIMITED	Materials	###	###	###	71.0			0.0
22		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	1,440	###	71.0			0.0
23		A1G	AFRICAN GOLD LTD	Materials	###	3,669	###	71.0			0.0
24		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	71.0			0.0
25		ARN	ALDORO RESOURCES LIMITED	Materials	0.175	44,375	###	71.0			0.0
26		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	###	###	71.0			0.0
27		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	71.0			0.0
28		CGO	CPT GLOBAL LIMITED	Software & Services	0.175	3,501	###	71.0			0.0
29		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	1,748	###	71.0			0.0
30		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.175	4,178	###	71.0			0.0
31		GPX	GRAPHEX MINING LIMITED	Materials	0.185	###	###	71.0	0.2		0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.175	4,908	###	71.0			0.0
33		DME	DOME GOLD MINES LIMITED	Materials	###	2,850	###	71.0			0.0
34		EMN	EURO MANGANESE INC	Materials	###	###	###	71.0			0.0
35		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	71.0			0.0
36		FGR	FIRST GRAPHENE LIMITED	Materials	###	63,656	###	71.0			0.0
37		GLN	GALAN LITHIUM LIMITED	Materials	###	510	###	71.0			0.0
38	< 17 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.2	89,801	###	###	0.1681	###	###
39		NMT	NEOMETALS LTD	Materials	###	175,327	###	###			0.0
40		JAL	JAMESON RESOURCES LIMITED	Materials	###	6,340	###	###			0.0
41	< 16 >	MLX	METALS X LIMITED	Materials	0.185	316,577	###	16.0			0.0
42		HRR	HERON RESOURCES LIMITED	Materials	###	100,431	###	###			0.0
43		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.175	33,713	-2.8	15.1			0.0
44		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.175	85,186	-2.8	15.1			0.0
45	< 15 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	207,631	-2.9	14.8			0.0
46	< 7 >	OBM	ORA BANDA MINING LTD	Materials	0.185	###	-5.1	###			0.0
47		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
48	< 6 >	14D	1414 DEGREES LIMITED	Capital Goods	0.175	25,314	###	###			0.0
49	< 4 >	APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.2	###	-7.0	###			0.0
50		BOA	BOADICEA RESOURCES LIMITED	Materials	###	6,502	###	3.6			0.0
51	< 2	CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	-9.5	1.9			0.0
52		CYM	CYPRIUM METALS LIMITED	Materials	0.185	###	-9.8	1.8			0.0
53		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:39:41 thru 2025-08-26 11:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000