_{Currently Mon 25-Aug-18 08:29:45 PM AEST}

ASX Company Prices for Tuesday 26th November 2019

94 91 90 88 87 86 84 80 79 78 77 76 75 74 72 71 70 69 68 35 34 31 30 29 28 25 23 20 15 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MP1	MEGAPORT LIMITED	Software & Services	9.79	4,291,008	4.1	93.3			0.0
2	< 91 >	CKF	COLLINS FOODS LIMITED	Consumer Services	9.72	###	###	90.8			0.0
3	< 90 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.84	###	###	89.7			0.0
4	< 88 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	11.57	3,857,609	2.4	87.4			0.0
5		NST	NORTHERN STAR RESOURCES LTD	Materials	9.22	28,897,784	###	87.2			0.0
6		ALQ	ALS LIMITED	Commercial & Professional Services	8.79	###	2.3	87.1			0.0
7	< 87 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	8.44	12,580,959	###	87.0			0.0
8	< 86 >	IPH	IPH LIMITED	Commercial & Professional Services	8.76	14,622,528	###	###			0.0
9	< 84 >	SM1	SYNLAIT MILK LIMITED	Food	8.72	206,786	###	###			0.0
10	< 80 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	8.5	###	###	###			0.0
11	< 79 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	10.81	13,481,839	1.1	79.0			0.0
12		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	9.27	11,013,636	###	78.7			0.0
13	< 78 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.46	###	1.0	###			0.0
14	< 77 >	REH	REECE LIMITED	Capital Goods	###	472,881	0.9	76.9			0.0
15		IRE	IRESS LIMITED	Software & Services	12.89	4,579,342	0.8	76.4			0.0
16		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	114,612,586	0.7	###			0.0
17	< 76 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.56	###	###	75.6			0.0
18		SYD	SYDNEY AIRPORT	Transportation	###	51,968,308	###	###			0.0
19		CCL	COCA-COLA AMATIL LIMITED	Food	11.4	38,606,830	###	###			0.0
20	< 75 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	128,941	0.6	###			0.0
21		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	99,629	###	74.2			0.0
22	< 74 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.8	181,760	###	###			0.0
23	< 72 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	8.2	9,750,564	###	71.5			0.0
24	< 71 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	10.27	8,852,543	###	70.9			0.0
25		OZL	OZ MINERALS LIMITED	Materials	10.41	###	0.3	###			0.0
26		CGF	CHALLENGER LIMITED	Financial Services	###	21,117,264	0.2	70.2			0.0
27	< 70 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	68,137,060	###	###			0.0
28		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	11.57	9,920,628	0.2	###			0.0
29	< 69 >	EVT	EVT LIMITED	Media & Entertainment	###	190,386	0.1	68.6	15.67	0.8	15.7
30	< 68 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.45	2,301	###	68.0			0.0
31		BXB	BRAMBLES LIMITED	Commercial & Professional Services	12.54	###	###	68.0			0.0
32	< 35 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.1	34.3			0.0
33	< 34 >	FMG	FORTESCUE LTD	Materials	9.81	###	###	###			0.0
34		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	8.59	###	###	###			0.0
35		STO	SANTOS LIMITED	Energy	###	###	-0.1	33.7			0.0
36		ALX	ATLAS ARTERIA	Transportation	###	47,289,196	-0.1	###			0.0
37		CWN	CROWN RESORTS LIMITED	Consumer Services	12.7	###	-0.2	###			0.0
38	< 31 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	14,260,279	-0.4	###			0.0
39		APA	APA GROUP	Utilities	###	###	-0.5	30.0			0.0
40	< 30 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,152,508	-0.5	29.6			0.0
41	< 29 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.77	85,714,791	###	###			0.0
42	< 28 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
43		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	109,544,842	###	###			0.0
44	< 25 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	7.73	27,534,331	-1.0	###			0.0
45	< 23 >	AUB	AUB GROUP LIMITED	Insurance	11.79	###	-1.3	22.9			0.0
46		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.45	2,486,266	###	###			0.0
47	< 20 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.2	###	###	###			0.0
48		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.8	###			0.0
49	< 15 >	SGM	SIMS LIMITED	Materials	10.73	9,619,993	###	###			0.0
50	< 11 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	12,334,267	-4.1	10.1			0.0
51	< 6	HUB	HUB24 LIMITED	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:29:45 thru 2025-08-18 20:29:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000