_{Currently Wed 25-Oct-01 12:43:12 AM AEST}

ASX Company Prices for Thursday 5th December 2019

100 98 97 95 92 90 84 83 82 81 62 20 19 18 12 11 10 9 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.29	2,892,127	28.9	###			0.0
2	< 98 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	4,336	###	97.3			0.0
3		ODA	ORCODA LIMITED	Software & Services	0.255	###	###	97.3			0.0
4	< 97 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.285	256,493	7.5	96.4			0.0
5	< 95 >	PEX	PEEL MINING LIMITED	Materials	0.26	68,036	6.1	95.0			0.0
6		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	70,806	5.4	94.3			0.0
7	< 92 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.26	###	###	91.3			0.0
8	< 90 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	10,859	###	###			0.0
9		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	89.3			0.0
10	< 84 >	ZNO	ZOONO GROUP LIMITED	Materials	0.255	65,186	###	###			0.0
11		IMA	IMAGE RESOURCES NL	Materials	0.26	524,040	###	###			0.0
12	< 83 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.275	###	1.9	###			0.0
13	< 82 >	BYE	BYRON ENERGY LIMITED	Energy	0.28	70,727	###	81.9			0.0
14		CGO	CPT GLOBAL LIMITED	Software & Services	0.285	7,483	1.8	###			0.0
15		BDA	BOD AUSTRALIA LIMITED	Retailing	0.29	###	1.8	###			0.0
16		ATU	ATRUM COAL LIMITED	Materials	###	18,594	###	81.2			0.0
17	< 81 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	25,623	###	80.9			0.0
18	< 62 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.275	2,345	###	###			0.0
19		ACF	ACROW LIMITED	Capital Goods	###	###	###	###			0.0
20		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
21		SXY	SENEX ENERGY LIMITED	Energy	0.325	727,112	###	###			0.0
22		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		TER	TERRACOM LIMITED	Energy	###	4,125	###	###			0.0
24		G1A	GALENA MINING LIMITED	Materials	0.27	###	###	###			0.0
25		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
27		DYL	DEEP YELLOW LIMITED	Energy	0.27	33,754	###	###			0.0
28		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	###			0.0
29		VMX	VALMEC LIMITED	Energy	###	###	###	###			0.0
30		CSV	CSG LIMITED	Software & Services	###	47,005	###	###		###	###
31		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.26	19,285	###	###			0.0
32		CGS	COGSTATE LTD	Health Care Equipment & Services	0.325	###	###	###			0.0
33		CDV	CARDINAL RESOURCES LIMITED	Materials	###	135,858	###	###			0.0
34		BRB	BREAKER RESOURCES NL	Materials	###	###	###	###			0.0
35		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	387	###	###			0.0
36	< 20 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.325	###	###	19.1			0.0
37	< 19 >	PLS	PILBARA MINERALS LIMITED	Materials	0.28	1,906,597	-1.8	18.1			0.0
38	< 18 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.275	###	-1.8	###			0.0
39		KTG	K-TIG LIMITED	Capital Goods	0.275	###	-1.8	###			0.0
40		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	0.27	###	###	17.7			0.0
41		MZZ	MATADOR MINING LIMITED	Materials	0.26	51,105	-1.9	17.4			0.0
42		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.26	47,058	-1.9	17.4			0.0
43	< 12 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	84,216	-2.9	11.7			0.0
44		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	35,851	-3.2	###	0	0.0	0.0
45	< 11 >	LVT	LIVETILES LIMITED	Software & Services	###	813,404	-3.3	###			0.0
46		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.28	###	-3.4	10.0			0.0
47	< 10 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.275	141,233	###	###			0.0
48		DRO	DRONESHIELD LIMITED	Capital Goods	0.27	###	-3.6	9.8			0.0
49	< 9 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.255	28,972	-3.8	###			0.0
50	< 8 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	-4.3	7.3			0.0
51	< 5 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.255	174,487	-5.6	###			0.0
52		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	367,253	-5.9	###			0.0
53	< 4	RED	RED 5 LIMITED	Materials	0.26	635,981	-7.1	3.3			0.0
54		DEM	DE.MEM LIMITED	Utilities	0.255	113,364	-7.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:43:12 thru 2025-10-01 00:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000